Analog Devices | 177.2900 / -0.86% |
Date/Time | 02/06 / 20:51 |
Chg. / Chg.(%) | -1.5300 / -0.86% |
Bid | 177.2800 / 200 |
Ask | 177.3400 / 200 |
Open | 176.9900 |
Previous Close | 178.8200 |
High | 179.3200 |
Low | 176.3700 |
Volume [USD] | 153,434,209.9621 |
Volume [Units] | 1,645,531 |
Price fixings | 6388 |
ISIN | US0326541051 |
Security | ADI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 177.2900 | ![]() |
1,645,531 |
IEX | 177.37 | ![]() |
147,243 |
Cboe US | 177.33 | ![]() |
80,515 |
TradeGate | 165.260 | ![]() |
114 |
gettex | 165.320 | ![]() |
31 |
Stuttgart | 164.320 | ![]() |
4 |
München | 166.26 | ![]() |
3 |
Vienna Globa.. | 167.00 | ![]() |
0 |
Hamburg | 164.42 | ![]() |
0 |
Xetra | 166.82 | ![]() |
0 |
Hannover | 164.42 | ![]() |
0 |
Frankfurt | 164.4000 | ![]() |
0 |
Düsseldorf | 164.20 | ![]() |
0 |
Berlin | 164.48 | ![]() |
0 |
Quotrix | 164.7200 | ![]() |
|
Lang & Schwa.. | 165.220 | ![]() |
|
London Domes.. | 179.30 | 969 |
News
- Wall Street closes with gains ahead of FOMC minutes
11/22/2022 / 22:00 - TeleTrader - US opens higher as attention turns to Fed speeches
11/22/2022 / 15:30 - TeleTrader - Reuters Events Webinar: Democratising Electrification: Improving EV Total Cost of Ownership
05/11/2022 / 14:08 - Newsfile Corp - Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire