Splunk | 95.6800 / -2.07% |
Date/Time | 05/18 / 22:00 |
Chg. / Chg.(%) | -2.0200 / -2.07% |
Bid | 84.9800 / 100 |
Ask | 94.6200 / 100 |
Open | 95.7300 |
Previous Close | 97.7000 |
High | 98.2500 |
Low | 94.7000 |
Volume [USD] | 121,268,337.2260 |
Volume [Units] | 1,862,473 |
Price fixings | 7821 |
ISIN | US8486371045 |
Security | SPLK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 89.210 | ![]() |
406 |
gettex | 89.270 | ![]() |
95 |
Quotrix | 89.2400 | ![]() |
14 |
München | 91.22 | ![]() |
0 |
Düsseldorf | 88.49 | ![]() |
0 |
Hannover | 90.71 | ![]() |
0 |
Berlin | 90.66 | ![]() |
0 |
Frankfurt | 90.7100 | ![]() |
0 |
Stuttgart | 90.640 | ![]() |
|
Lang & Schwa.. | 88.47 | ![]() |
|
NASDAQ | 95.6800 | ![]() |
1,862,473 |
IEX | 95.67 | ![]() |
137,766 |
Cboe US | 95.83 | ![]() |
104,287 |
Xetra | 92.24 | 225 | |
London Domes.. | 95.87 | 71 | |
Mexico | 2,030.00 | ![]() |
30 |
News
- Dow closes 345 pts higher after Fed's Waller's remarks
04/13/2022 / 22:00 - TeleTrader - GitLab Announces Departure of David Hornik From Board Of Directors
03/24/2022 / 23:10 - GlobeNewswire - Virtru and Nightfall Partner to Launch Next-Gen HIPAA Compliance Solution for Email
03/24/2022 / 14:00 - GlobeNewswire - Menlo Ventures Hires Kandace Elam as Director of GTM Talent
03/21/2022 / 18:24 - GlobeNewswire - Dow opens 200 pts higher as Ukraine talks continue
03/03/2022 / 15:31 - TeleTrader