| LONZA N | 570.20 / -2.36% |
| Date/Time | 08/12 / 17:30 |
| Chg. / Chg.(%) | -13.80 / -2.36% |
| Bid | 568.80 / 17 |
| Ask | 582.00 / 12 |
| Open | 579.00 |
| Previous Close | 584.00 |
| High | 582.40 |
| Low | 569.20 |
| Volume [CHF] | 83,157,166.10 |
| Volume [Units] | 145,250 |
| Price fixings | 3826 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 591.600 |  |
|
| SIX Swiss Ex.. | 570.20 |  |
145,250 |
| London Domes.. | 572.24 | |
36,742 |
| Cboe Europe .. | 570.60 | |
28,371 |
| Cboe Europe .. | 571.00 | |
21,525 |
| Turquoise | 570.60 | |
8,804 |
| Nasdaq Other.. | 613.8670 | 133 | |
| London Inter.. | 767.40 | 24,642 | |
| EUREX | Options | ||
News
- aTyr Pharma Announces Fourth Quarter and Full Year 2021 Results and Provides Corporate Update
03/14/2022 / 21:00 - GlobeNewswire - Finch Therapeutics Announces Additions to Senior Leadership Team
02/10/2022 / 13:00 - GlobeNewswire - Kamran Tahamtanzadeh Joins Inanovate, Inc. as New Chief Executive Officer
01/04/2022 / 17:45 - GlobeNewswire - Codiak BioSciences Reports Third Quarter 2021 Financial Results and Recent Operational Progress
11/04/2021 / 21:01 - GlobeNewswire - Lonza to Acquire Codiak BioSciences Exosomes Manufacturing Facility and Establish a Long-Term Strategic Collaboration
11/02/2021 / 13:00 - GlobeNewswire
Real-time