LONZA N | 570.20 / -2.36% |
Date/Time | 08/12 / 17:30 |
Chg. / Chg.(%) | -13.80 / -2.36% |
Bid | 568.80 / 17 |
Ask | 582.00 / 12 |
Open | 579.00 |
Previous Close | 584.00 |
High | 582.40 |
Low | 569.20 |
Volume [CHF] | 83,157,166.10 |
Volume [Units] | 145,250 |
Price fixings | 3826 |
ISIN | CH0013841017 |
Security | LONN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 591.600 | ![]() |
|
SIX Swiss Ex.. | 570.20 | ![]() |
145,250 |
London Domes.. | 572.24 | ![]() |
36,742 |
Cboe Europe .. | 570.60 | ![]() |
28,371 |
Cboe Europe .. | 571.00 | ![]() |
21,525 |
Turquoise | 570.60 | ![]() |
8,804 |
Nasdaq Other.. | 613.8670 | 133 | |
London Inter.. | 767.40 | 24,642 | |
EUREX | Options |
News
- aTyr Pharma Announces Fourth Quarter and Full Year 2021 Results and Provides Corporate Update
03/14/2022 / 21:00 - GlobeNewswire - Finch Therapeutics Announces Additions to Senior Leadership Team
02/10/2022 / 13:00 - GlobeNewswire - Kamran Tahamtanzadeh Joins Inanovate, Inc. as New Chief Executive Officer
01/04/2022 / 17:45 - GlobeNewswire - Codiak BioSciences Reports Third Quarter 2021 Financial Results and Recent Operational Progress
11/04/2021 / 21:01 - GlobeNewswire - Lonza to Acquire Codiak BioSciences Exosomes Manufacturing Facility and Establish a Long-Term Strategic Collaboration
11/02/2021 / 13:00 - GlobeNewswire