Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
LONZA N 570.20 / -2.36%
Date/Time 08/12 / 17:30
Chg. / Chg.(%) -13.80 / -2.36%
Bid 568.80 / 17
Ask 582.00 / 12
Open 579.00
Previous Close 584.00
High 582.40
Low 569.20
Volume [CHF] 83,157,166.10
Volume [Units] 145,250
Price fixings 3826
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
Lang & Schwa.. 591.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 570.20 Diff. akt. K. - Schluss Vort. > -1% 145,250
London Domes.. 572.24 Diff. akt. K. - Schluss Vort. > -1% 36,742
Cboe Europe .. 570.60 Diff. akt. K. - Schluss Vort. > -1% 28,371
Cboe Europe .. 571.00 Diff. akt. K. - Schluss Vort. > -1% 21,525
Turquoise 570.60 Diff. akt. K. - Schluss Vort. > -1% 8,804
Nasdaq Other.. 613.8670 133
London Inter.. 767.40 24,642
EUREX Options

News

  •  aTyr Pharma Announces Fourth Quarter and Full Year 2021 Results and Provides Corporate Update
    03/14/2022 / 21:00 - GlobeNewswire
  •  
  • Finch Therapeutics Announces Additions to Senior Leadership Team
    02/10/2022 / 13:00 - GlobeNewswire
  •  
  • Kamran Tahamtanzadeh Joins Inanovate, Inc. as New Chief Executive Officer
    01/04/2022 / 17:45 - GlobeNewswire
  •  
  • Codiak BioSciences Reports Third Quarter 2021 Financial Results and Recent Operational Progress
    11/04/2021 / 21:01 - GlobeNewswire
  •  
  • Lonza to Acquire Codiak BioSciences Exosomes Manufacturing Facility and Establish a Long-Term Strategic Collaboration
    11/02/2021 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)