Overview Chart Times&Sales News
LONZA N 699.20 / +0.95%
Date/Time 07/30 / 13:38
Chg. / Chg.(%) 6.60 / +0.95%
Bid 699.20 / 47
Ask 699.40 / 137
Open 688.60
Previous Close 692.60
High 700.60
Low 684.40
Volume [CHF] 48,338,443.30
Volume [Units] 69,582
Price fixings 3034
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 699.20 Kaum Veränd. zu Schluss Vort. 69,582
Cboe Europe .. 699.00 Diff. akt. K. - Schluss Vort. > 1% 11,781
London Inter.. 699.20 Kaum Veränd. zu Schluss Vort. 8,693
Cboe Europe .. 699.20 Diff. akt. K. - Schluss Vort. > 1% 6,259
Turquoise 699.00 Diff. akt. K. - Schluss Vort. > 1% 3,660
Lang & Schwa.. 645.600 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 765.0000 Kaum Veränd. zu Schluss Vort. 35
Mexico 14,678.90 Diff. akt. K. - Schluss Vort. > 1% 295
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options