| GIVAUDAN N | 3,555.00 / -0.39% |
| Date/Time | 05/24 / 10:25 |
| Chg. / Chg.(%) | -14.00 / -0.39% |
| Bid | 3,550.00 / 9 |
| Ask | 3,553.00 / 17 |
| Open | 3,558.00 |
| Previous Close | 3,569.00 |
| High | 3,582.00 |
| Low | 3,532.00 |
| Volume [CHF] | 6,672,717.50 |
| Volume [Units] | 1,879 |
| Price fixings | 647 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 3,555.00 |  |
1,879 |
| Cboe Europe .. | 3,553.00 | |
895 |
| London Inter.. | 3,553.0 | |
231 |
| Cboe Europe .. | 3,556.00 | |
133 |
| Turquoise | 3,554.00 | |
109 |
| Lang & Schwa.. | 3,431.000 | |
|
| Nasdaq Other.. | 3,650.3200 | 11 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
11/22/2021 / 15:00 - GlobeNewswire - France’s Avril invests in Big Idea Ventures
10/27/2021 / 14:00 - GlobeNewswire - Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
08/30/2021 / 16:38 - GlobeNewswire - Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire
Real-time