BAY.MOTOREN WERKE AG ST | 80.25 / +2.16% |
Date/Time | 05/26 / 17:35 |
Chg. / Chg.(%) | 1.70 / +2.16% |
Bid | - |
Ask | - |
Open | 79.19 |
Previous Close | 78.55 |
High | 80.43 |
Low | 78.57 |
Volume [EUR] | 85,274,485.21 |
Volume [Units] | 1,068,788 |
Price fixings | 5119 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 80.25 | ![]() |
1,068,788 |
London Inter.. | 79.65 | ![]() |
558,345 |
Cboe Europe .. | 80.25 | ![]() |
329,129 |
TradeGate | 80.000 | ![]() |
57,003 |
Turquoise | 80.38 | ![]() |
38,848 |
Stuttgart | 79.680 | ![]() |
22,514 |
gettex | 79.770 | ![]() |
7,593 |
Frankfurt | 80.0000 | ![]() |
2,425 |
Euronext Mil.. | 80.44 | ![]() |
1,537 |
Cboe Europe .. | 80.21 | ![]() |
828 |
Quotrix | 79.8100 | ![]() |
450 |
Cboe Europe .. | 80.21 | ![]() |
121 |
München | 79.14 | ![]() |
100 |
Hamburg | 79.93 | ![]() |
75 |
Bulgaria | 79.70 | ![]() |
60 |
Berlin | 79.80 | ![]() |
10 |
Budapest | 30,950.00 | ![]() |
2 |
Vienna Globa.. | 80.40 | ![]() |
0 |
Düsseldorf | 79.87 | ![]() |
0 |
Hannover | 79.93 | ![]() |
0 |
Lang & Schwa.. | 79.690 | ![]() |
|
Nasdaq Other.. | 83.8350 | 602 | |
Mexico | 1,672.12 | ![]() |
945 |
Euronext Mil.. | 78.00 | ![]() |
100 |
EUREX | Options |
News
- Software error forces BMW to recall 61,000 cars
16:56 - TeleTrader - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
05/20/2022 / 11:29 - pressetext - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
05/20/2022 / 11:27 - pressetext - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
05/20/2022 / 11:25 - pressetext - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
05/20/2022 / 11:24 - pressetext