BAYER AG NA O.N. | 63.29 / -1.83% |
Date/Time | 05/24 / 17:37 |
Chg. / Chg.(%) | -1.18 / -1.83% |
Bid | - |
Ask | - |
Open | 63.89 |
Previous Close | 64.47 |
High | 64.31 |
Low | 63.29 |
Volume [EUR] | 164,123,202.89 |
Volume [Units] | 2,582,622 |
Price fixings | 4110 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 63.29 | ![]() |
2,582,622 |
London Inter.. | 63.61 | ![]() |
1,459,379 |
Cboe Europe .. | 63.45 | ![]() |
736,852 |
TradeGate | 63.570 | ![]() |
137,250 |
Turquoise | 63.43 | ![]() |
108,860 |
Quotrix | 63.4900 | ![]() |
16,242 |
Stuttgart | 63.250 | ![]() |
12,666 |
Euronext Mil.. | 63.43 | ![]() |
8,307 |
Frankfurt | 63.3800 | ![]() |
7,636 |
gettex | 63.570 | ![]() |
6,130 |
Hamburg | 63.20 | ![]() |
845 |
Cboe Europe .. | 63.50 | ![]() |
274 |
Berlin | 63.45 | ![]() |
101 |
Düsseldorf | 62.84 | ![]() |
100 |
Hannover | 64.00 | ![]() |
76 |
München | 64.15 | ![]() |
15 |
Cboe Europe .. | 63.85 | ![]() |
5 |
Vienna Globa.. | 63.41 | ![]() |
0 |
Lang & Schwa.. | 63.380 | ![]() |
|
Nasdaq Other.. | 68.8100 | 723 | |
Budapest | 24,650.00 | 6 | |
Euronext Mil.. | 65.67 | ![]() |
80 |
Mexico | 1,350.11 | ![]() |
2,566 |
Bulgaria | 56.15 | ![]() |
1 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Bayer Q1 sales jump 14.3% to €14.6B
05/10/2022 / 07:31 - TeleTrader - PTA-AFR: Bayer Aktiengesellschaft: Pre-announcement of a financial report according to articles 114 - 117 WpHG
04/25/2022 / 12:27 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/16/2022 / 13:30 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Correction of a Managers' transactions announcement according to article 19 MAR from 03.03.2022
03/14/2022 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Correction of a Managers' transactions announcement according to article 19 MAR from 11.03.2022
03/14/2022 / 12:00 - pressetext