CISCO SYSTEMS DL-,001 | 42.3100 / -0.20% |
Date/Time | 05/27 / 21:51 |
Chg. / Chg.(%) | -0.0850 / -0.20% |
Bid | - |
Ask | - |
Open | 41.6250 |
Previous Close | 42.3950 |
High | 42.3100 |
Low | 41.6250 |
Volume [EUR] | 26,097.0500 |
Volume [Units] | 620 |
Price fixings | 5 |
ISIN | US17275R1023 |
Security | CIS |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 45.6200 | ![]() |
23,882,056 |
Cboe US | 45.62 | ![]() |
1,053,556 |
IEX | 45.63 | ![]() |
538,943 |
TradeGate | 42.455 | ![]() |
46,503 |
Xetra | 42.370 | ![]() |
8,002 |
London Inter.. | 45.31 | ![]() |
5,880 |
gettex | 42.400 | ![]() |
1,103 |
Frankfurt | 42.3100 | ![]() |
620 |
Stuttgart | 42.410 | ![]() |
445 |
Euronext - B.. | 45.420 | ![]() |
235 |
Vienna Globa.. | 42.37 | ![]() |
100 |
Berlin | 42.425 | ![]() |
70 |
Quotrix | 42.2900 | ![]() |
70 |
München | 42.240 | ![]() |
10 |
Hannover | 41.850 | ![]() |
0 |
Hamburg | 41.850 | ![]() |
0 |
Düsseldorf | 42.270 | ![]() |
0 |
Lang & Schwa.. | 42.505 | ![]() |
|
Mexico | 908.49 | ![]() |
10,653 |
Hong Kong SE | 300.00 | 20 | |
Bulgaria | 45.07 | 0 |
News
- Cisco's EPS rises 7% to $0.73 in Q3
05/18/2022 / 22:08 - TeleTrader - Verizon-Cisco collaboration advances autonomous vehicle tech
03/29/2022 / 14:00 - GlobeNewswire - Cogniac and Cisco Meraki Partner to Automate Operations with Computer Vision
03/15/2022 / 13:00 - GlobeNewswire - Cisco: Q2 EPS rises 18% to $0.71
02/16/2022 / 22:07 - TeleTrader - Virsec Appoints New Chief Revenue Officer to Drive Next Stage of Growth
01/19/2022 / 15:02 - GlobeNewswire