MUNICH RE | 221.00 / -0.63% |
Date/Time | 05/20 / 16:57 |
Chg. / Chg.(%) | -1.40 / -0.63% |
Bid | - |
Ask | - |
Open | 223.90 |
Previous Close | 222.40 |
High | 224.00 |
Low | 221.00 |
Volume [EUR] | 6,704.00 |
Volume [Units] | 30 |
Price fixings | 3 |
ISIN | DE0008430026 |
Security | MUV2 |
Exchange | Euronext Milan |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 222.200 | ![]() |
|
Xetra | 221.40 | ![]() |
516,850 |
Cboe Europe .. | 221.40 | ![]() |
110,992 |
London Inter.. | 220.75 | ![]() |
52,365 |
Turquoise | 220.50 | ![]() |
22,837 |
TradeGate | 222.000 | ![]() |
20,939 |
Stuttgart | 221.300 | ![]() |
4,181 |
gettex | 222.000 | ![]() |
2,389 |
Quotrix | 221.4000 | ![]() |
1,804 |
Frankfurt | 220.5000 | ![]() |
349 |
Düsseldorf | 220.10 | ![]() |
190 |
Hamburg | 223.90 | ![]() |
166 |
Nasdaq Other.. | 236.7900 | ![]() |
147 |
München | 220.70 | ![]() |
80 |
Cboe Europe .. | 222.80 | ![]() |
71 |
Euronext Mil.. | 221.00 | ![]() |
30 |
Berlin | 221.50 | ![]() |
2 |
Vienna Globa.. | 222.90 | ![]() |
0 |
Hannover | 225.10 | ![]() |
0 |
Cboe Europe .. | 222.50 | 87 | |
Euronext - B.. | 226.20 | 10 | |
Budapest | 90,200.00 | 1 | |
Bulgaria | 238.30 | ![]() |
7 |
Euronext Mil.. | 255.00 | ![]() |
200 |
Mexico | 5,916.94 | ![]() |
980 |
EUREX | Options |
News
- ESS Inc. and Munich Re Expand Industry-Leading Warranty Insurance Coverage
09/16/2021 / 15:00 - GlobeNewswire - Former Munich Re Digital Partners CEO Joins Insurtech Cover Genius to Accelerate Growth in US and Latin America
06/23/2021 / 15:00 - GlobeNewswire - W&T Offshore Announces Enhancement to Capital Structure
05/20/2021 / 12:45 - GlobeNewswire - Equity consortium closes acquisition of stakes in New York’s Astoria Energy facilities
07/01/2020 / 18:53 - GlobeNewswire - Munich Re Specialty Insurance and Duck Creek Partner to Develop State-of-the-Art Digital Platform for Best-In-Class Service and Product Innovation
05/26/2020 / 15:00 - GlobeNewswire