| MUNICH RE | 241.45 / -0.19% |
| Date/Time | 05/18 / 16:56 |
| Chg. / Chg.(%) | -0.45 / -0.19% |
| Bid | - |
| Ask | - |
| Open | 242.00 |
| Previous Close | 241.90 |
| High | 242.00 |
| Low | 241.35 |
| Volume [EUR] | 14,494.10 |
| Volume [Units] | 60 |
| Price fixings | 3 |
| ISIN | DE0008430026 |
| Security | MUV2 |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 241.05 |  |
242,679 |
| Cboe Europe .. | 241.05 | |
67,283 |
| Turquoise | 241.35 | |
26,962 |
| London Inter.. | 241.05 | |
19,226 |
| TradeGate | 241.650 | |
14,168 |
| Stuttgart | 240.850 | |
3,033 |
| Frankfurt | 241.4000 | |
1,728 |
| gettex | 241.750 | |
879 |
| Cboe Europe .. | 242.45 | |
382 |
| München | 241.25 | |
268 |
| Hamburg | 240.65 | |
265 |
| Cboe Europe .. | 242.45 | |
194 |
| Borsa Italia.. | 241.45 | |
60 |
| Nasdaq Other.. | 295.2430 | |
52 |
| Euronext - B.. | 244.60 |  |
25 |
| Düsseldorf | 240.70 | |
24 |
| Vienna Globa.. | 241.25 | |
0 |
| Berlin | 241.20 | |
0 |
| Hannover | 243.35 | |
0 |
| Lang & Schwa.. | 240.850 | |
|
| Mexico | 5,916.94 |  |
980 |
| Budapest | 85,700.00 | 1 | |
| Borsa Italia.. | 224.90 | |
6 |
| EUREX | Options | ||
News
- Equity consortium closes acquisition of stakes in New York’s Astoria Energy facilities
07/01/2020 / 18:53 - GlobeNewswire - Munich Re Specialty Insurance and Duck Creek Partner to Develop State-of-the-Art Digital Platform for Best-In-Class Service and Product Innovation
05/26/2020 / 15:00 - GlobeNewswire - AAIS and Munich Re Partner to Help Close the Flood Insurance Gap in the U.S.
09/23/2019 / 14:30 - GlobeNewswire - Windsor Strategy Partners Appoints Paul Fallisi as President
09/10/2019 / 16:30 - GlobeNewswire - Enstar Group Limited Announces Transfer of Certain Run-Off Portfolios From Great Lakes and HSB Engineering Insurance Australian Branches
09/10/2019 / 12:46 - GlobeNewswire
Real-time