| SPLUNK INC. DL-,001 | 98.150 / +0.59% |
| Date/Time | 05/12 / 10:39 |
| Chg. / Chg.(%) | 0.580 / +0.59% |
| Bid | 97.500 / 206 |
| Ask | 98.020 / 205 |
| Open | 98.020 |
| Previous Close | 97.570 |
| High | 98.350 |
| Low | 97.480 |
| Volume [EUR] | 11,773.190 |
| Volume [Units] | 120 |
| Price fixings | 10 |
| ISIN | US8486371045 |
| Security | S0U |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 98.150 |  |
120 |
| Stuttgart | 97.710 |  |
25 |
| Frankfurt | 97.7300 | |
9 |
| gettex | 97.530 | |
2 |
| München | 97.37 | |
0 |
| Düsseldorf | 97.49 | |
0 |
| Berlin | 97.36 | |
0 |
| Lang & Schwa.. | 97.58 | |
|
| NASDAQ | 119.2500 | |
2,995,037 |
| IEX | 119.28 | |
175,360 |
| Cboe US | 119.26 | |
118,117 |
| Mexico | 2,382.75 | |
513 |
| London Inter.. | 118.26 | 151 | |
| Xetra | 92.00 | 35 |
News
- Nasdaq turns positive as tech stocks rebound
05/11/2021 / 19:51 - TeleTrader - Grafana Labs Named A Cool Vendor in The 2021 Gartner ‘Cool Vendors in Monitoring, Observability and Cloud Operations’ Report
05/11/2021 / 18:00 - GlobeNewswire - Tego Cyber Inc. CEO, Shannon Wilkinson, Discusses the Potential of Emerging Cyber Threat Intelligence Market with The Stock Day Podcast
05/10/2021 / 15:01 - Newsfile Corp - Sophos Launches Industry’s Only XDR Solution that Synchronizes Native Endpoint, Server, Firewall, and Email Security
05/05/2021 / 15:00 - GlobeNewswire - Zscaler Advances Zero Trust Security for the Digital Business Disrupting Decades of Legacy IT Security and Networking Models
04/20/2021 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.