| LVMH | 626.70 / +1.51% |
| Date/Time | 05/14 / 17:22 |
| Chg. / Chg.(%) | 9.30 / +1.51% |
| Bid | - |
| Ask | - |
| Open | 623.50 |
| Previous Close | 617.40 |
| High | 627.10 |
| Low | 621.50 |
| Volume [EUR] | 207,028.80 |
| Volume [Units] | 331 |
| Price fixings | 23 |
| ISIN | FR0000121014 |
| Security | LVMH |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 628.10 |  |
336,426 |
| Cboe Europe .. | 628.10 | |
111,453 |
| Turquoise | 627.50 | |
30,308 |
| London Inter.. | 627.30 | |
27,660 |
| TradeGate | 631.600 | |
2,152 |
| Xetra | 628.60 | |
1,472 |
| Nasdaq Other.. | 769.9200 | |
1,354 |
| Frankfurt | 626.3000 | |
711 |
| Stuttgart | 624.600 |  |
648 |
| gettex | 633.100 | |
445 |
| Cboe Europe .. | 625.20 | |
337 |
| Borsa Italia.. | 626.70 | |
331 |
| Berlin | 623.30 | |
262 |
| Hannover | 625.20 | |
255 |
| Cboe Europe .. | 625.10 | |
181 |
| Düsseldorf | 629.20 | |
30 |
| Hamburg | 625.20 | |
29 |
| München | 625.90 | |
8 |
| Vienna Globa.. | 627.60 | |
0 |
| Lang & Schwa.. | 631.000 | |
|
| Borsa Italia.. | 610.00 | |
10 |
| Mexico | 15,215.00 |  |
6 |
| EUREX | Options | ||
News
- WISeKey in cooperation with Lexing Switzerland by Sebastien Fanti, to launch the Non-Fungible Token (NFT) auction of the Swatch Space Shuttle STS – 75
04/27/2021 / 18:00 - GlobeNewswire - Europe closes mixed amid virus vaccine discussions
04/14/2021 / 17:30 - TeleTrader - Europe opens higher prior to industrial production data
04/14/2021 / 09:03 - TeleTrader - The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2
04/07/2021 / 13:25 - GlobeNewswire - Clikia Appoints Former Cartier Vice President of Marketing and Former President of North America at Chopard Thierry Chaunu to its Board of Directors
03/24/2021 / 13:30 - GlobeNewswire
Real-time