LVMH | 696.60 / -1.19% |
Date/Time | 08/19 / 17:23 |
Chg. / Chg.(%) | -8.40 / -1.19% |
Bid | - |
Ask | - |
Open | 706.80 |
Previous Close | 705.00 |
High | 706.90 |
Low | 696.50 |
Volume [EUR] | 239,978.80 |
Volume [Units] | 342 |
Price fixings | 36 |
ISIN | FR0000121014 |
Security | LVMH |
Exchange | Euronext Milan |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 698.30 | ![]() |
454,452 |
Cboe Europe .. | 696.50 | ![]() |
127,631 |
London Inter.. | 696.65 | ![]() |
100,698 |
Turquoise | 696.40 | ![]() |
24,706 |
TradeGate | 700.800 | ![]() |
4,226 |
Xetra | 695.00 | ![]() |
789 |
gettex | 701.500 | ![]() |
419 |
Nasdaq Other.. | 705.4700 | ![]() |
407 |
Stuttgart | 701.100 | ![]() |
359 |
Euronext Mil.. | 696.60 | ![]() |
342 |
Quotrix | 698.6000 | ![]() |
325 |
Frankfurt | 701.7000 | ![]() |
249 |
München | 701.00 | ![]() |
145 |
Cboe Europe .. | 695.95 | ![]() |
18 |
Hamburg | 700.50 | ![]() |
10 |
Berlin | 705.30 | ![]() |
0 |
Düsseldorf | 701.40 | ![]() |
0 |
Hannover | 704.20 | ![]() |
0 |
Vienna Globa.. | 703.10 | ![]() |
0 |
Lang & Schwa.. | 699.500 | ![]() |
|
Mexico | 14,333.85 | ![]() |
290 |
Cboe Europe .. | 704.60 | 116 | |
EUREX | Options |
News
- Europe opens mostly lower on German retail sales data
08/01/2022 / 09:12 - TeleTrader - LVMH sees 28% increase in H1 revenue to €36.7B
07/26/2022 / 17:53 - TeleTrader - Europe mixed in premarket ahead of earnings
07/26/2022 / 06:55 - TeleTrader - Europe opens lower ahead of ECB rate decision
06/09/2022 / 09:03 - TeleTrader - Europe opens lower as Davos summit continues
05/24/2022 / 09:04 - TeleTrader