| VERTEX PHARMACEUTICAL | 3,952.79 / +0.32% |
| Date/Time | 07/21 / 00:00 |
| Chg. / Chg.(%) | 12.79 / +0.32% |
| Bid | - |
| Ask | - |
| Open | 3,940.00 |
| Previous Close | 3,940.00 |
| High | 3,955.11 |
| Low | 3,940.00 |
| Volume [MXN] | 8,043,651.50 |
| Volume [Units] | 388 |
| Price fixings | |
| ISIN | US92532F1003 |
| Security | VRTX |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 167.640 |  |
10 |
| gettex | 167.660 | |
4 |
| Frankfurt | 167.8000 |  |
0 |
| München | 167.62 | |
0 |
| Düsseldorf | 167.78 | |
0 |
| Berlin | 167.66 | |
0 |
| Hannover | 167.76 | |
0 |
| Hamburg | 167.76 | |
0 |
| Vienna Globa.. | 168.22 | |
0 |
| Lang & Schwa.. | 167.320 | |
|
| Stuttgart | 167.800 | |
|
| Quotrix | 168.2200 | |
|
| NASDAQ | 198.9300 | |
4,010,882 |
| IEX | 198.92 | |
379,471 |
| Cboe US | 198.95 | |
80,100 |
| London Inter.. | 200.69 | 1,231 | |
| Xetra | 170.70 | 160 | |
| Moscow | 14,647.00 | 92 | |
| Mexico | 3,952.79 | |
388 |
News
- Vertex Pharma sinks 17% after halting protein study
10/15/2020 / 16:17 - TeleTrader - Nasdaq turns red as pharma stocks fall
04/28/2020 / 16:48 - TeleTrader - Closing bell: Markets end mixed, weighed by oil, Fed expectations
03/28/2016 / 22:21 - TeleTrader - U.S. stocks make gains, oil jumps over 2%
12/29/2015 / 18:20 - TeleTrader
Real-time