Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Fox Corp 32.6900 / +2.77%
Date/Time 05/27 / 22:00
Chg. / Chg.(%) 0.8800 / +2.77%
Bid 31.4700 / 100
Ask 33.2000 / 16000
Open 31.8500
Previous Close 31.8100
High 32.7500
Low 31.7500
Volume [USD] 21,047,137.4847
Volume [Units] 872,745
Price fixings 3564
ISIN US35137L2043
Security FOX
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 32.6900 Diff. akt. K. - Schluss Vort. > 1% 872,745
Cboe US 32.69 Diff. akt. K. - Schluss Vort. > 1% 56,526
IEX 32.69 Diff. akt. K. - Schluss Vort. > 1% 21,547
Frankfurt 29.2000 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 30.400 Diff. akt. K. - Schluss Vort. > 1% 0
München 29.200 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 29.800 Diff. akt. K. - Schluss Vort. > 1% 0
Quotrix 29.4000 Diff. akt. K. - Schluss Vort. > 1%
Lang & Schwa.. 30.200 Diff. akt. K. - Schluss Vort. > 1%
Stuttgart 29.200 Kaum Veränd. zu Schluss Vort.
gettex 30.400 Diff. akt. K. - Schluss Vort. > 1%
TradeGate 28.40 20
London Domes.. 23.77 118

News

  • Fox posts revenue of $3.45B in Q3
    05/10/2022 / 14:02 - TeleTrader
  •  
  • New to The Street TV Announces the Broadcasting of 4 Corporate Interviews on the Fox Business Network, Tonight, Monday, March 28, 2022, at 10:30 PM PT and Tomorrow Night, Tuesday, March 29, 2022, at 10:30 PM PT
    03/28/2022 / 15:50 - GlobeNewswire
  •  
  • Grab Holdings Investor Alert: Kaplan Fox Investigates Potential Securities Fraud at Grab Holdings
    03/24/2022 / 22:49 - GlobeNewswire
  •  
  • ELECTRIC LAST MILE SOLUTIONS INVESTOR ALERT: Kaplan Fox Investigates Potential Securities Fraud at Electric Last Mile Solutions
    03/23/2022 / 17:49 - GlobeNewswire
  •  
  • Draganfly CEO Cameron Chell to be Featured on “Making Money with Charles Payne” on Fox Business
    03/23/2022 / 13:45 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)