LVMH Moet Hennessy Louis Vuitton SE | 571.20 / +3.67% |
Date/Time | 05/26 / 17:37 |
Chg. / Chg.(%) | 20.20 / +3.67% |
Bid | 567.00 / 25 |
Ask | 573.60 / 15 |
Open | 552.20 |
Previous Close | 551.00 |
High | 574.20 |
Low | 551.20 |
Volume [EUR] | 204,012,524.70 |
Volume [Units] | 360,161 |
Price fixings | 17772 |
ISIN | FR0000121014 |
Security | MC |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 573.600 | ![]() |
22 |
Düsseldorf | 573.40 | ![]() |
10 |
Quotrix | 573.5000 | ![]() |
9 |
gettex | 572.600 | ![]() |
6 |
Frankfurt | 572.9000 | ![]() |
2 |
Berlin | 570.10 | ![]() |
0 |
München | 572.80 | ![]() |
0 |
Hamburg | 568.40 | ![]() |
0 |
Hannover | 568.40 | ![]() |
0 |
Lang & Schwa.. | 568.800 | ![]() |
|
Euronext - P.. | 571.20 | ![]() |
360,161 |
Cboe Europe .. | 573.40 | ![]() |
137,994 |
London Inter.. | 573.15 | 136,974 | |
Turquoise | 573.40 | ![]() |
22,416 |
Xetra | 571.40 | ![]() |
950 |
Nasdaq Other.. | 611.6200 | ![]() |
901 |
Euronext Mil.. | 573.40 | ![]() |
521 |
Cboe Europe .. | 573.45 | ![]() |
202 |
Cboe Europe .. | 573.45 | ![]() |
144 |
Stuttgart | 575.300 | 41 | |
Vienna Globa.. | 573.10 | ![]() |
0 |
Mexico | 11,623.96 | ![]() |
43 |
Euronext Mil.. | 533.90 | ![]() |
2 |
Bulgaria | 556.50 | ![]() |
10 |
EUREX | Options |
News
- Europe opens lower as Davos summit continues
05/24/2022 / 09:04 - TeleTrader - Alessandro Bogliolo and Juan Rajlin Join Bath & Body Works Board of Directors
03/28/2022 / 22:15 - GlobeNewswire - The Great Metagration, a New Blockchain Life NFT Collection, Launches Engaging Thousands of Top Celebrities, Businesses, and Brands in Hopes of Saving the New Metaverse
03/07/2022 / 16:31 - GlobeNewswire - Fragrance Creators Joins Consortium Intended to Enable More Sustainable Consumer Choices
02/23/2022 / 23:30 - GlobeNewswire - FourKites Partners with Narvar to Unlock Real-Time Supply Chain Visibility as Disruptions Persist
02/17/2022 / 14:30 - GlobeNewswire