| LVMH | 625.30 / -1.03% |
| Date/Time | 05/06 / 17:38 |
| Chg. / Chg.(%) | -6.50 / -1.03% |
| Bid | 623.80 / 4 |
| Ask | 629.00 / 144 |
| Open | 628.60 |
| Previous Close | 631.80 |
| High | 629.90 |
| Low | 623.30 |
| Volume [EUR] | 222,821,915.70 |
| Volume [Units] | 356,074 |
| Price fixings | 22502 |
| ISIN | FR0000121014 |
| Security | MC |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 625.30 |  |
356,074 |
| Cboe Europe .. | 625.30 | |
146,007 |
| Turquoise | 625.00 |  |
36,745 |
| London Inter.. | 624.55 | |
25,407 |
| TradeGate | 629.900 | |
2,464 |
| Xetra | 628.70 | |
1,926 |
| Nasdaq Other.. | 759.9200 | |
570 |
| Borsa Italia.. | 624.80 | |
462 |
| Frankfurt | 627.4000 | |
302 |
| Stuttgart | 625.400 | |
238 |
| Cboe Europe .. | 626.25 | |
191 |
| gettex | 626.600 | |
152 |
| Düsseldorf | 624.10 | |
101 |
| Cboe Europe .. | 624.80 | |
94 |
| München | 627.40 | |
25 |
| Hamburg | 626.00 | |
25 |
| Vienna Globa.. | 625.20 | |
12 |
| Berlin | 627.50 | |
8 |
| Hannover | 630.20 | |
0 |
| Lang & Schwa.. | 629.200 | |
|
| Mexico | 15,215.00 | |
6 |
| Borsa Italia.. | 635.00 | |
2 |
| EUREX | Options | ||
News
- WISeKey in cooperation with Lexing Switzerland by Sebastien Fanti, to launch the Non-Fungible Token (NFT) auction of the Swatch Space Shuttle STS – 75
04/27/2021 / 18:00 - GlobeNewswire - Europe closes mixed amid virus vaccine discussions
04/14/2021 / 17:30 - TeleTrader - Europe opens higher prior to industrial production data
04/14/2021 / 09:03 - TeleTrader - The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2
04/07/2021 / 13:25 - GlobeNewswire - Clikia Appoints Former Cartier Vice President of Marketing and Former President of North America at Chopard Thierry Chaunu to its Board of Directors
03/24/2021 / 13:30 - GlobeNewswire
Real-time