Date/Time |
05/26 / 22:00 |
Chg. / Chg.(%) |
39.7500 / +1.88% |
Bid |
2,158.0000 / 100 |
Ask |
2,165.0000 / 200 |
Open |
2,113.5400 |
Previous Close |
2,116.1000 |
High |
2,172.9900 |
Low |
2,104.4971 |
Volume [USD] |
1,794,135,778.6320 |
Volume [Units] |
1,897,361 |
Price fixings |
4478 |
ISIN |
US02079K3059 |
Security |
GOOGL |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
2,005.50 |
 |
|
NASDAQ |
2,155.8500 |
 |
1,897,361 |
IEX |
2,155.80 |
 |
127,054 |
Cboe US |
2,156.22 |
 |
79,215 |
Xetra |
2,006.00 |
 |
5,895 |
London Inter.. |
2,154.8 |
 |
4,191 |
TradeGate |
2,014.00 |
 |
2,191 |
Mexico |
42,600.00 |
 |
616 |
gettex |
2,007.500 |
 |
418 |
Euronext Mil.. |
2,008.00 |
 |
145 |
Cboe Europe .. |
2,006.00 |
 |
113 |
München |
2,012.50 |
 |
61 |
Stuttgart |
2,007.000 |
 |
55 |
Vienna Globa.. |
2,007.50 |
 |
47 |
Frankfurt |
2,019.0000 |
 |
21 |
Quotrix |
2,022.5000 |
 |
13 |
Hamburg |
2,020.50 |
 |
6 |
Hannover |
2,020.50 |
 |
1 |
Düsseldorf |
2,017.50 |
 |
0 |
Berlin |
1,965.00 |
 |
0 |
Euronext Mil.. |
1,926.00 |
 |
4 |
Bulgaria |
2,303.50 |
 |
1 |