| Date/Time |
05/26 / 22:00 |
| Chg. / Chg.(%) |
39.7500 / +1.88% |
| Bid |
2,158.0000 / 100 |
| Ask |
2,165.0000 / 200 |
| Open |
2,113.5400 |
| Previous Close |
2,116.1000 |
| High |
2,172.9900 |
| Low |
2,104.4971 |
| Volume [USD] |
1,794,135,778.6320 |
| Volume [Units] |
1,897,361 |
| Price fixings |
4478 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
2,005.50 |
 |
|
| NASDAQ |
2,155.8500 |
 |
1,897,361 |
| IEX |
2,155.80 |
|
127,054 |
| Cboe US |
2,156.22 |
|
79,215 |
| Xetra |
2,006.00 |
|
5,895 |
| London Inter.. |
2,154.8 |
|
4,191 |
| TradeGate |
2,014.00 |
|
2,191 |
| Mexico |
42,600.00 |
|
616 |
| gettex |
2,007.500 |
|
418 |
| Euronext Mil.. |
2,008.00 |
|
145 |
| Cboe Europe .. |
2,006.00 |
|
113 |
| München |
2,012.50 |
|
61 |
| Stuttgart |
2,007.000 |
|
55 |
| Vienna Globa.. |
2,007.50 |
|
47 |
| Frankfurt |
2,019.0000 |
|
21 |
| Quotrix |
2,022.5000 |
|
13 |
| Hamburg |
2,020.50 |
|
6 |
| Hannover |
2,020.50 |
|
1 |
| Düsseldorf |
2,017.50 |
|
0 |
| Berlin |
1,965.00 |
|
0 |
| Euronext Mil.. |
1,926.00 |
 |
4 |
| Bulgaria |
2,303.50 |
|
1 |
Real-time