| Date/Time |
07/30 / 21:06 |
| Chg. / Chg.(%) |
-18.4825 / -0.68% |
| Bid |
2,697.0900 / 200 |
| Ask |
2,698.1300 / 200 |
| Open |
2,700.7000 |
| Previous Close |
2,715.5500 |
| High |
2,706.0900 |
| Low |
2,685.1000 |
| Volume [USD] |
867,135,910.1576 |
| Volume [Units] |
843,694 |
| Price fixings |
2459 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,697.0675 |
 |
843,694 |
| Cboe US |
2,696.77 |
|
63,269 |
| IEX |
2,692.49 |
|
40,024 |
| TradeGate |
2,272.50 |
|
3,055 |
| Xetra |
2,270.00 |
 |
1,837 |
| London Inter.. |
2,695.0 |
|
1,282 |
| Stuttgart |
2,266.500 |
|
405 |
| gettex |
2,272.000 |
|
231 |
| Frankfurt |
2,272.0000 |
|
221 |
| Borsa Italia.. |
2,270.00 |
|
182 |
| München |
2,272.50 |
|
44 |
| Vienna Globa.. |
2,270.50 |
|
35 |
| Quotrix |
2,271.0000 |
|
27 |
| Hamburg |
2,270.00 |
|
25 |
| Düsseldorf |
2,272.50 |
|
16 |
| Hannover |
2,260.00 |
|
0 |
| Berlin |
2,260.00 |
|
0 |
| Lang & Schwa.. |
2,275.00 |
|
|
| Mexico |
53,939.15 |
|
549 |
| Borsa Italia.. |
2,270.50 |
 |
1 |
| Bulgaria |
2,080.50 |
|
0 |
Real-time