Date/Time |
02/02 / 16:31 |
Chg. / Chg.(%) |
6.6900 / +6.66% |
Bid |
107.1200 / 100 |
Ask |
107.1300 / 100 |
Open |
105.8000 |
Previous Close |
100.4300 |
High |
107.3200 |
Low |
105.6100 |
Volume [USD] |
1,592,225,802.2239 |
Volume [Units] |
19,384,432 |
Price fixings |
70919 |
ISIN |
US02079K3059 |
Security |
GOOGL |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
107.1200 |
 |
19,384,432 |
Cboe US |
107.18 |
 |
1,112,889 |
IEX |
107.27 |
 |
865,424 |
TradeGate |
98.24 |
 |
184,747 |
Xetra |
98.12 |
 |
122,950 |
gettex |
98.160 |
 |
24,364 |
Euronext Mil.. |
98.10 |
 |
17,436 |
Stuttgart |
98.350 |
 |
8,234 |
Frankfurt |
98.3700 |
 |
7,003 |
Quotrix |
98.0000 |
 |
1,598 |
Vienna Globa.. |
98.26 |
 |
1,407 |
Hamburg |
97.77 |
 |
614 |
Hannover |
97.57 |
 |
205 |
München |
97.67 |
 |
194 |
Düsseldorf |
96.38 |
 |
35 |
Bulgaria |
97.42 |
 |
25 |
Berlin |
95.30 |
 |
20 |
Lang & Schwa.. |
98.19 |
 |
|
Euronext Mil.. |
90.10 |
 |
34 |
Cboe Europe .. |
109.40 |
|
9 |
Cboe Europe .. |
108.96 |
|
2 |
Cboe Europe .. |
114.80 |
|
6 |