| Date/Time |
09/17 / 22:00 |
| Chg. / Chg.(%) |
-56.2000 / -1.96% |
| Bid |
2,811.0100 / 200 |
| Ask |
2,817.6200 / 100 |
| Open |
2,860.6100 |
| Previous Close |
2,872.2000 |
| High |
2,869.0000 |
| Low |
2,809.3950 |
| Volume [USD] |
3,395,390,541.7733 |
| Volume [Units] |
2,669,223 |
| Price fixings |
5788 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
2,396.00 |
 |
|
| NASDAQ |
2,816.0000 |
 |
2,669,223 |
| Cboe US |
2,816.44 |
|
137,382 |
| IEX |
2,816.84 |
|
118,332 |
| TradeGate |
2,400.50 |
|
3,092 |
| Xetra |
2,421.50 |
|
1,054 |
| London Inter.. |
2,880.0 |
|
708 |
| gettex |
2,402.000 |
|
191 |
| Mexico |
56,330.00 |
|
182 |
| Frankfurt |
2,413.5000 |
|
146 |
| Quotrix |
2,403.5000 |
|
128 |
| Stuttgart |
2,401.000 |
|
81 |
| Borsa Italia.. |
2,426.00 |
|
52 |
| Hannover |
2,431.50 |
|
35 |
| Vienna Globa.. |
2,421.50 |
|
30 |
| Hamburg |
2,418.00 |
|
25 |
| Berlin |
2,417.50 |
|
16 |
| Borsa Italia.. |
2,452.00 |
|
4 |
| München |
2,417.00 |
|
1 |
| Düsseldorf |
2,414.50 |
|
0 |
| Bulgaria |
2,080.50 |
|
0 |
Real-time