| SYNOPSYS INC. DL-,01 | 285.05 / +5.18% |
| Date/Time | 05/20 / 08:08 |
| Chg. / Chg.(%) | 14.05 / +5.18% |
| Bid | 282.80 / 200 |
| Ask | 283.40 / 200 |
| Open | 285.05 |
| Previous Close | 271.00 |
| High | 285.05 |
| Low | 285.05 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US8716071076 |
| Security | SYP |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 287.95 |  |
|
| NASDAQ | 306.7200 |  |
1,833,293 |
| IEX | 306.90 | |
118,730 |
| Cboe US | 306.64 | |
60,212 |
| London Domes.. | 303.64 | |
658 |
| TradeGate | 285.60 | |
120 |
| Xetra | 281.80 |  |
26 |
| gettex | 289.550 | |
9 |
| Quotrix | 290.4000 | |
7 |
| Vienna Globa.. | 282.30 | |
0 |
| Düsseldorf | 280.95 | |
0 |
| Hannover | 284.90 | |
0 |
| Frankfurt | 286.0500 | |
0 |
| Berlin | 285.05 | |
0 |
| München | 284.95 | |
0 |
| Stuttgart | 287.700 | |
0 |
| Mexico | 5,350.00 | |
13 |
News
- 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
03/21/2022 / 14:00 - GlobeNewswire - DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
03/08/2022 / 21:05 - GlobeNewswire - Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
03/01/2022 / 17:00 - GlobeNewswire - Illumio Appoints Jennifer Johnson as Chief Marketing Officer
03/01/2022 / 15:00 - GlobeNewswire - Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
03/01/2022 / 14:00 - GlobeNewswire
Real-time