Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
SYNOPSYS INC. DL-,01 285.05 / +5.18%
Date/Time 05/20 / 08:08
Chg. / Chg.(%) 14.05 / +5.18%
Bid 282.80 / 200
Ask 283.40 / 200
Open 285.05
Previous Close 271.00
High 285.05
Low 285.05
Volume [EUR] 0.00
Volume [Units] 0
Price fixings 1
ISIN US8716071076
Security SYP
Exchange Berlin
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 287.95 Kaum Veränd. zu Schluss Vort.
NASDAQ 306.7200 Diff. akt. K. - Schluss Vort. > 1% 1,833,293
IEX 306.90 Diff. akt. K. - Schluss Vort. > 1% 118,730
Cboe US 306.64 Diff. akt. K. - Schluss Vort. > 1% 60,212
London Domes.. 303.64 Kaum Veränd. zu Schluss Vort. 658
TradeGate 285.60 Kaum Veränd. zu Schluss Vort. 120
Xetra 281.80 Diff. akt. K. - Schluss Vort. > -1% 26
gettex 289.550 Diff. akt. K. - Schluss Vort. > 1% 9
Quotrix 290.4000 Diff. akt. K. - Schluss Vort. > 1% 7
Vienna Globa.. 282.30 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 280.95 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 284.90 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 286.0500 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 285.05 Diff. akt. K. - Schluss Vort. > 1% 0
München 284.95 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 287.700 Diff. akt. K. - Schluss Vort. > 1% 0
Mexico 5,350.00 Diff. akt. K. - Schluss Vort. > -1% 13

News

  • 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
    03/21/2022 / 14:00 - GlobeNewswire
  •  
  • DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
    03/08/2022 / 21:05 - GlobeNewswire
  •  
  • Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
    03/01/2022 / 17:00 - GlobeNewswire
  •  
  • Illumio Appoints Jennifer Johnson as Chief Marketing Officer
    03/01/2022 / 15:00 - GlobeNewswire
  •  
  • Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
    03/01/2022 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)