| PEPSICO INC. DL-,0166 | 132.020 / +0.23% |
| Date/Time | 08/03 / 21:43 |
| Chg. / Chg.(%) | 0.300 / +0.23% |
| Bid | 132.020 / 76 |
| Ask | 132.120 / 76 |
| Open | 131.700 |
| Previous Close | 131.720 |
| High | 132.480 |
| Low | 131.660 |
| Volume [EUR] | 52,456.740 |
| Volume [Units] | 398 |
| Price fixings | 30 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 156.6700 |  |
3,359,870 |
| Cboe US | 156.68 | |
214,289 |
| IEX | 156.69 | |
98,487 |
| TradeGate | 132.100 | |
5,070 |
| Xetra | 132.36 | |
1,451 |
| London Inter.. | 156.79 | |
1,163 |
| Frankfurt | 132.1200 | |
433 |
| gettex | 132.020 | |
398 |
| Vienna Globa.. | 132.14 | |
290 |
| Stuttgart | 131.940 | |
120 |
| Moscow | 11,437.00 | 106 | |
| Quotrix | 131.9600 |  |
61 |
| München | 132.00 | |
50 |
| Hannover | 131.60 | |
0 |
| Berlin | 131.72 | |
0 |
| Hamburg | 131.60 | |
0 |
| Düsseldorf | 131.98 | |
0 |
| SIX Swiss Ex.. | 131.00 | |
|
| Lang & Schwa.. | 131.320 | |
|
| Mexico | 3,110.00 | |
5,435 |
| Euronext - B.. | 105.00 | 150 |
News
- US opens higher following earnings
08/03/2021 / 15:30 - TeleTrader - PepsiCo to sell its juice brands to PAI Partners - report
08/03/2021 / 12:14 - TeleTrader - XPO Logistics Appoints Ravi Tulsyan as Chief Financial Officer
07/28/2021 / 22:10 - GlobeNewswire - Best-selling Author and Marketing Strategist Scott Stratten Announced as First Keynote Speaker at the 2021 Clio Cloud Conference
07/28/2021 / 15:00 - GlobeNewswire - Marketing & Ad Agency Motive Hires New Senior Vice President to Command its New Brand Experience Studio
07/27/2021 / 16:09 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.