| PEPSICO INC. DL-,0166 | 119.360 / -0.12% |
| Date/Time | 05/12 / 21:43 |
| Chg. / Chg.(%) | -0.140 / -0.12% |
| Bid | 119.440 / 84 |
| Ask | 119.500 / 84 |
| Open | 119.500 |
| Previous Close | 119.500 |
| High | 120.160 |
| Low | 118.580 |
| Volume [EUR] | 22,183.600 |
| Volume [Units] | 186 |
| Price fixings | 23 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 144.2300 |  |
5,652,038 |
| Cboe US | 144.25 | |
373,613 |
| IEX | 144.23 | |
190,950 |
| TradeGate | 119.840 | |
2,226 |
| Xetra | 119.84 | |
1,302 |
| Vienna Globa.. | 120.16 | |
392 |
| London Inter.. | 144.58 | |
284 |
| gettex | 119.360 | |
186 |
| Frankfurt | 119.1800 | |
95 |
| Stuttgart | 120.160 | |
20 |
| München | 119.06 | |
0 |
| Hannover | 119.10 | |
0 |
| Berlin | 119.06 | |
0 |
| Hamburg | 119.10 | |
0 |
| Düsseldorf | 119.76 | |
0 |
| SIX Swiss Ex.. | 133.00 | |
|
| Lang & Schwa.. | 119.200 | |
|
| Mexico | 2,904.00 |  |
7 |
| Euronext - B.. | 105.00 | 150 |
News
- Appnovation Awarded 31 Communicator Awards in Website and Mobile Categories
05/12/2021 / 15:00 - GlobeNewswire - Sleep-Friendly Nutrition Emerging as a Global Wellness Focus, Nightfood CEO Featured Panelist at Healthspan
05/05/2021 / 12:00 - GlobeNewswire - DGTL Holdings Inc. Reports on Q3 Financials
05/03/2021 / 13:00 - Newsfile Corp - Huazhu Group Limited Announces Change of Chief Financial Officer
04/28/2021 / 15:00 - GlobeNewswire - Rockshield Enters Binding LOI to Acquire Three Plant-Based Companies
04/27/2021 / 14:12 - Newsfile Corp
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.