Siemens AG SIEMENS N ORD SHS | 121.93 / +2.71% |
Date/Time | 05/27 / 19:13 |
Chg. / Chg.(%) | 3.22 / +2.71% |
Bid | - |
Ask | - |
Open | 119.32 |
Previous Close | 118.71 |
High | 122.88 |
Low | 119.18 |
Volume [EUR] | 45,260,588.01 |
Volume [Units] | 489,458 |
Price fixings | 752 |
ISIN | DE0007236101 |
Security | 0P6M |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 122.480 | ![]() |
|
Xetra | 121.86 | ![]() |
2,010,779 |
Cboe Europe .. | 121.86 | ![]() |
689,650 |
London Inter.. | 121.93 | ![]() |
489,458 |
Turquoise | 121.96 | ![]() |
117,533 |
TradeGate | 122.440 | ![]() |
70,298 |
gettex | 122.400 | ![]() |
12,618 |
Stuttgart | 122.300 | ![]() |
7,611 |
Cboe Europe .. | 122.78 | ![]() |
7,595 |
Cboe Europe .. | 122.78 | ![]() |
5,965 |
Quotrix | 121.7200 | ![]() |
4,282 |
Frankfurt | 121.9400 | ![]() |
2,221 |
Euronext Mil.. | 122.80 | ![]() |
2,086 |
Hamburg | 121.70 | ![]() |
920 |
Euronext - B.. | 121.06 | ![]() |
741 |
Nasdaq Other.. | 131.4000 | ![]() |
206 |
Budapest | 48,335.00 | ![]() |
60 |
Bulgaria | 121.00 | ![]() |
50 |
Hannover | 121.94 | ![]() |
44 |
Vienna Globa.. | 121.96 | ![]() |
25 |
Berlin | 122.02 | ![]() |
24 |
Düsseldorf | 121.56 | ![]() |
0 |
München | 118.40 | ![]() |
0 |
Mexico | 2,396.86 | ![]() |
393 |
Euronext Mil.. | 112.88 | ![]() |
3 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Siemens Energy offers €4.1B for Siemens Gamesa
05/22/2022 / 05:23 - TeleTrader - Siemens to exit Russia over Ukraine conflict
05/12/2022 / 08:57 - TeleTrader - Siemens Q2 revenue up by 16% to €17.04 billion
05/12/2022 / 07:03 - TeleTrader - DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
03/08/2022 / 21:05 - GlobeNewswire - Daimler Truck, Hannover Re to join DAX
03/03/2022 / 22:32 - TeleTrader