| CISCO SYSTEMS DL-,001 | 46.705 / +0.94% |
| Date/Time | 07/30 / 21:50 |
| Chg. / Chg.(%) | 0.435 / +0.94% |
| Bid | 46.595 / 429 |
| Ask | 46.765 / 427 |
| Open | 46.120 |
| Previous Close | 46.270 |
| High | 46.805 |
| Low | 45.640 |
| Volume [EUR] | 350,028.205 |
| Volume [Units] | 7,566 |
| Price fixings | 75 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 46.725 |  |
|
| NASDAQ | 55.3700 | |
13,438,791 |
| Cboe US | 55.38 | |
702,393 |
| IEX | 55.37 | |
475,177 |
| London Inter.. | 55.50 | |
18,143 |
| TradeGate | 46.705 | |
7,566 |
| Xetra | 46.695 | |
6,656 |
| Frankfurt | 46.7550 | |
4,246 |
| gettex | 46.655 | |
735 |
| Moscow | 4,053.00 | 256 | |
| Vienna Globa.. | 46.71 | |
200 |
| Mexico | 1,100.00 | |
70 |
| Hamburg | 45.920 | |
17 |
| Quotrix | 45.9950 | |
11 |
| München | 46.130 | |
0 |
| Hannover | 46.175 | |
0 |
| Berlin | 46.660 | |
0 |
| Düsseldorf | 46.695 | |
0 |
| Stuttgart | 46.595 | |
0 |
| Euronext - B.. | 54.64 | 2 | |
| Hong Kong SE | 375.00 | 200 | |
| Bulgaria | 45.07 | 0 |
News
- Kloudspot™ and Cisco Meraki Enable Safe Environments and Smart Spaces
07/14/2021 / 14:00 - GlobeNewswire - Rakuten picks Cisco for 5G tech development
06/25/2021 / 11:31 - TeleTrader - Bishop Fox Appoints Former Cisco Executive and Security Veteran as Senior Vice President and General Manager of Consulting
05/27/2021 / 15:02 - GlobeNewswire - Cisco revenue at $12.8B in Q3, up 7% YoY
05/19/2021 / 22:08 - TeleTrader - Appspace Announces Native Integration with Cisco Webex To Accelerate a Safe Return to the Office
05/18/2021 / 20:30 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.