CISCO SYSTEMS DL-,001 | 40.800 / +0.49% |
Date/Time | 05/24 / 21:57 |
Chg. / Chg.(%) | 0.200 / +0.49% |
Bid | 40.740 / 170 |
Ask | 40.890 / 170 |
Open | 40.360 |
Previous Close | 40.600 |
High | 40.990 |
Low | 39.620 |
Volume [EUR] | 602,146.715 |
Volume [Units] | 15,017 |
Price fixings | 151 |
ISIN | US17275R1023 |
Security | CIS |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 43.7700 | ![]() |
30,044,260 |
Cboe US | 43.79 | ![]() |
2,061,275 |
IEX | 43.78 | ![]() |
1,303,670 |
TradeGate | 40.800 | ![]() |
15,017 |
Xetra | 39.785 | ![]() |
9,443 |
London Inter.. | 42.60 | ![]() |
5,606 |
gettex | 40.965 | ![]() |
3,893 |
Frankfurt | 40.8550 | ![]() |
2,730 |
Euronext - B.. | 43.300 | ![]() |
1,500 |
Stuttgart | 39.975 | ![]() |
655 |
Hamburg | 40.000 | ![]() |
405 |
Quotrix | 40.0000 | ![]() |
210 |
München | 40.085 | ![]() |
30 |
Hannover | 40.255 | ![]() |
0 |
Berlin | 40.910 | ![]() |
0 |
Düsseldorf | 39.990 | ![]() |
0 |
Vienna Globa.. | 39.76 | ![]() |
0 |
Lang & Schwa.. | 40.735 | ![]() |
|
Mexico | 868.38 | ![]() |
1,524 |
Hong Kong SE | 375.00 | 200 | |
Bulgaria | 45.07 | 0 |
News
- Cisco's EPS rises 7% to $0.73 in Q3
05/18/2022 / 22:08 - TeleTrader - Verizon-Cisco collaboration advances autonomous vehicle tech
03/29/2022 / 14:00 - GlobeNewswire - Cogniac and Cisco Meraki Partner to Automate Operations with Computer Vision
03/15/2022 / 13:00 - GlobeNewswire - Cisco: Q2 EPS rises 18% to $0.71
02/16/2022 / 22:07 - TeleTrader - Virsec Appoints New Chief Revenue Officer to Drive Next Stage of Growth
01/19/2022 / 15:02 - GlobeNewswire
Personal area
Click on
to activate push quotes.
