| Walgreens Boots Alliance | 47.1100 / +0.62% |
| Date/Time | 07/28 / 22:00 |
| Chg. / Chg.(%) | 0.2900 / +0.62% |
| Bid | 47.2300 / 100 |
| Ask | 47.2500 / 700 |
| Open | 46.8100 |
| Previous Close | 46.8200 |
| High | 47.2500 |
| Low | 46.5500 |
| Volume [USD] | 126,546,440.8158 |
| Volume [Units] | 3,333,795 |
| Price fixings | 14198 |
| ISIN | US9314271084 |
| Security | WBA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 39.90 |  |
8,816 |
| Frankfurt | 39.8050 |  |
896 |
| Xetra | 39.815 | |
686 |
| gettex | 40.020 | |
63 |
| Hamburg | 39.645 | |
0 |
| Hannover | 39.645 | |
0 |
| München | 39.755 | |
0 |
| Düsseldorf | 39.870 | |
0 |
| Berlin | 39.775 | |
0 |
| Vienna Globa.. | 39.90 | |
0 |
| Lang & Schwa.. | 39.815 | |
|
| Stuttgart | 39.835 | |
|
| Quotrix | 39.8300 | |
|
| NASDAQ | 47.1100 | |
3,333,795 |
| Cboe US | 47.11 | 214,138 | |
| IEX | 47.12 | |
60,975 |
| London Inter.. | 46.89 | 1,196 | |
| Mexico | 930.00 |  |
58 |
News
- Premera Blue Cross, Walgreens Community Vaccine Clinic Supports Health Equity Efforts in South King County
07/20/2021 / 17:30 - GlobeNewswire - Walgreens Q3 revenue up 12% to $34 billion
07/01/2021 / 13:04 - TeleTrader - Top-Tier B2B SaaS Companies Select KeyedIn for Agile Portfolio Management
06/03/2021 / 16:00 - GlobeNewswire - AVITA Medical, Inc. Appoints Two New Non-Executive Members to the Board of Directors
06/01/2021 / 22:01 - GlobeNewswire - MasterControl Recognizes European Customers’ Achievements
05/20/2021 / 14:00 - GlobeNewswire
Real-time