Walgreens Boots Alliance | 43.7100 / +1.56% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 0.6700 / +1.56% |
Bid | 43.8000 / 100 |
Ask | 43.9800 / 1000 |
Open | 43.1600 |
Previous Close | 43.0400 |
High | 43.7500 |
Low | 42.9500 |
Volume [USD] | 170,718,107.4124 |
Volume [Units] | 4,928,719 |
Price fixings | 19962 |
ISIN | US9314271084 |
Security | WBA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 43.7100 | ![]() |
4,928,719 |
Cboe US | 43.71 | ![]() |
296,286 |
IEX | 43.71 | ![]() |
124,469 |
TradeGate | 40.70 | ![]() |
4,131 |
London Domes.. | 43.61 | ![]() |
1,664 |
Xetra | 40.715 | ![]() |
1,291 |
Stuttgart | 40.615 | ![]() |
530 |
gettex | 40.680 | ![]() |
368 |
Frankfurt | 40.7500 | ![]() |
238 |
Hamburg | 39.825 | ![]() |
0 |
Hannover | 39.825 | ![]() |
0 |
München | 39.800 | ![]() |
0 |
Düsseldorf | 40.545 | ![]() |
0 |
Berlin | 39.820 | ![]() |
0 |
Vienna Globa.. | 40.71 | ![]() |
0 |
Lang & Schwa.. | 40.785 | ![]() |
|
Quotrix | 39.8750 | ![]() |
|
Mexico | 855.00 | ![]() |
5 |
News
- Dow closes 1,150 lower with inflation in focus
05/18/2022 / 22:01 - TeleTrader - Dow plummets 1,000 pts as selloff continues
05/18/2022 / 19:42 - TeleTrader - US opens lower amid economic uncertainty
05/18/2022 / 15:30 - TeleTrader - Dow falls 550 pts at close with inflation data in focus
03/31/2022 / 22:00 - TeleTrader - US markets open lower after data reports
03/31/2022 / 15:30 - TeleTrader