APPLE INC. | 132.80 / +2.30% |
Date/Time | 06/24 / 19:07 |
Chg. / Chg.(%) | 2.98 / +2.30% |
Bid | - |
Ask | - |
Open | 132.30 |
Previous Close | 129.82 |
High | 133.78 |
Low | 132.30 |
Volume [EUR] | 29,970.00 |
Volume [Units] | 225 |
Price fixings | 5 |
ISIN | US0378331005 |
Security | APC |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 133.820 | ![]() |
|
NASDAQ | 141.6600 | ![]() |
89,116,837 |
Cboe US | 141.84 | ![]() |
4,216,296 |
IEX | 141.66 | ![]() |
1,526,675 |
London Inter.. | 140.27 | ![]() |
397,714 |
TradeGate | 134.160 | ![]() |
87,004 |
Xetra | 132.72 | ![]() |
61,262 |
gettex | 133.940 | ![]() |
15,614 |
Mexico | 2,810.00 | ![]() |
15,004 |
Frankfurt | 133.5000 | ![]() |
5,675 |
Euronext Mil.. | 132.88 | ![]() |
4,118 |
Stuttgart | 134.120 | ![]() |
1,419 |
Quotrix | 133.8800 | ![]() |
977 |
Hamburg | 132.78 | ![]() |
366 |
München | 132.80 | ![]() |
225 |
Vienna Globa.. | 132.86 | ![]() |
124 |
Düsseldorf | 132.74 | ![]() |
40 |
Hannover | 132.88 | ![]() |
10 |
Berlin | 132.80 | ![]() |
8 |
Euronext Mil.. | 133.16 | ![]() |
7 |
Bulgaria | 139.10 | ![]() |
100 |
News
- Disney, Apple competing over NFL Sunday Ticket - report
06/24/2022 / 22:41 - TeleTrader - Dems urge FTC to probe Apple, Google over collecting data
06/24/2022 / 15:54 - TeleTrader - Apple workers vote for first unionized store - report
06/19/2022 / 03:56 - TeleTrader - Amazon wants senators to oppose US antitrust bill - report
06/17/2022 / 16:19 - TeleTrader - EU court overturns €1B Qualcomm antitrust fine
06/15/2022 / 11:36 - TeleTrader