ANALOG DEVICES INC.DL-166 | 153.40 / +1.32% |
Date/Time | 05/20 / 08:08 |
Chg. / Chg.(%) | 2.00 / +1.32% |
Bid | 149.70 / 540 |
Ask | 150.08 / 540 |
Open | 153.40 |
Previous Close | 151.40 |
High | 153.40 |
Low | 153.40 |
Volume [EUR] | 0.00 |
Volume [Units] | 0 |
Price fixings | 1 |
ISIN | US0326541051 |
Security | ANL |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 151.980 | ![]() |
|
NASDAQ | 162.4400 | ![]() |
3,977,616 |
Cboe US | 162.61 | ![]() |
194,942 |
IEX | 162.47 | ![]() |
172,287 |
London Domes.. | 157.03 | ![]() |
2,014 |
TradeGate | 149.080 | ![]() |
787 |
Xetra | 151.88 | ![]() |
682 |
Quotrix | 154.2800 | ![]() |
178 |
Vienna Globa.. | 152.04 | ![]() |
67 |
Frankfurt | 150.3400 | ![]() |
63 |
Stuttgart | 154.320 | ![]() |
33 |
gettex | 152.840 | ![]() |
30 |
Hamburg | 153.38 | ![]() |
0 |
Hannover | 153.38 | ![]() |
0 |
München | 153.38 | ![]() |
0 |
Düsseldorf | 150.46 | ![]() |
0 |
Berlin | 153.40 | ![]() |
0 |
News
- Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire - Himax Industry-Leading Automotive Local Dimming TCON Solution Universally Adopted on Novel Automotive Display
12/22/2021 / 10:10 - GlobeNewswire - Breker Verification Systems Unveils System Coherency Synthesis TrekApp Building on Its Successful Cache Coherency Test Solution
12/06/2021 / 17:00 - GlobeNewswire - Wazoku Expands Its Enterprise Innovation Ecosystem Through Partnership With Strategic Innovation Advisors Change Logic
10/13/2021 / 16:39 - GlobeNewswire