ANALOG DEVICES INC.DL-166 | 174.68 / +1.46% |
Date/Time | 03/24 / 08:08 |
Chg. / Chg.(%) | 2.52 / +1.46% |
Bid | 174.30 / 460 |
Ask | 174.66 / 460 |
Open | 174.68 |
Previous Close | 172.16 |
High | 174.68 |
Low | 174.68 |
Volume [EUR] | 0.00 |
Volume [Units] | 0 |
Price fixings | 1 |
ISIN | US0326541051 |
Security | ANL |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 174.040 | ![]() |
|
NASDAQ | 187.6900 | ![]() |
3,401,812 |
IEX | 187.69 | ![]() |
182,283 |
Cboe US | 187.68 | ![]() |
135,799 |
TradeGate | 175.540 | ![]() |
87 |
gettex | 174.300 | ![]() |
10 |
Vienna Globa.. | 173.82 | ![]() |
0 |
Hamburg | 174.68 | ![]() |
0 |
Xetra | 173.86 | ![]() |
0 |
Hannover | 175.20 | ![]() |
0 |
Frankfurt | 174.6000 | ![]() |
0 |
München | 174.72 | ![]() |
0 |
Düsseldorf | 174.44 | ![]() |
0 |
Berlin | 174.68 | ![]() |
0 |
Stuttgart | 173.560 | ![]() |
0 |
Quotrix | 174.9800 | ![]() |
|
London Domes.. | 186.61 | 10,141 | |
Cboe Europe .. | 175.60 | 16 | |
Cboe Europe .. | 169.98 | ||
Cboe Europe .. | 169.98 |
News
- Wall Street closes with gains ahead of FOMC minutes
11/22/2022 / 22:00 - TeleTrader - US opens higher as attention turns to Fed speeches
11/22/2022 / 15:30 - TeleTrader - Reuters Events Webinar: Democratising Electrification: Improving EV Total Cost of Ownership
05/11/2022 / 14:08 - Newsfile Corp - Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire