| Applied Materials | 137.2100 / +1.71% |
| Date/Time | 07/28 / 22:00 |
| Chg. / Chg.(%) | 2.3100 / +1.71% |
| Bid | 135.7500 / 200 |
| Ask | 135.8300 / 200 |
| Open | 135.6250 |
| Previous Close | 134.9000 |
| High | 137.8800 |
| Low | 135.0000 |
| Volume [USD] | 440,137,596.2359 |
| Volume [Units] | 5,041,918 |
| Price fixings | 16573 |
| ISIN | US0382221051 |
| Security | AMAT |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 114.020 |  |
61 |
| Stuttgart | 114.040 |  |
5 |
| Hannover | 114.02 | |
0 |
| Hamburg | 114.02 | |
0 |
| Berlin | 113.82 | |
0 |
| München | 114.02 | |
0 |
| Düsseldorf | 113.92 | |
0 |
| Quotrix | 114.3200 | |
|
| Lang & Schwa.. | 114.000 | |
|
| gettex | 114.600 | |
|
| NASDAQ | 137.2100 |  |
5,041,918 |
| Cboe US | 137.20 | |
351,422 |
| IEX | 137.22 | |
128,554 |
| London Inter.. | 136.67 | 16,594 | |
| Xetra | 115.88 | |
1,401 |
| Moscow | 9,896.00 | 310 | |
| Frankfurt | 115.2000 | 149 | |
| Vienna Globa.. | 115.80 | |
0 |
| Hong Kong SE | 454.00 | 160 |
News
- BE Semiconductor Industries N.V. Announces Q2-21 and H1-21 Results
07/27/2021 / 09:36 - GlobeNewswire - Alpha Sigma Capital Announces F. Daniel Siciliano Joins Board of Advisors
07/22/2021 / 16:42 - GlobeNewswire - Meet the Companies Named to the IDG Insider Pro and Computerworld’s 2021 Best Places to Work in IT List
07/12/2021 / 15:57 - GlobeNewswire - Izotropic ernennt medizintechnischen F&E-Experten zum Executive VP für Produkttechnik
07/02/2021 / 20:17 - Newsfile Corp - Nasdaq Announces Results from 2021 Annual Meeting of Shareholders
06/16/2021 / 16:02 - GlobeNewswire
Real-time