Applied Materials | 104.6300 / -3.36% |
Date/Time | 08/19 / 22:00 |
Chg. / Chg.(%) | -3.6400 / -3.36% |
Bid | 104.3100 / 200 |
Ask | 104.5000 / 400 |
Open | 106.6300 |
Previous Close | 108.2700 |
High | 107.3000 |
Low | 103.3500 |
Volume [USD] | 922,746,560.6219 |
Volume [Units] | 12,374,939 |
Price fixings | 37235 |
ISIN | US0382221051 |
Security | AMAT |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 104.6300 | ![]() |
12,374,939 |
Cboe US | 104.64 | ![]() |
689,384 |
IEX | 104.61 | ![]() |
377,739 |
TradeGate | 104.340 | ![]() |
4,451 |
London Inter.. | 105.37 | ![]() |
3,868 |
Xetra | 104.84 | ![]() |
2,038 |
Stuttgart | 103.580 | ![]() |
1,036 |
gettex | 103.520 | ![]() |
855 |
Düsseldorf | 103.96 | ![]() |
200 |
Frankfurt | 108.7600 | ![]() |
125 |
Quotrix | 103.6600 | ![]() |
98 |
Vienna Globa.. | 104.58 | ![]() |
0 |
Hannover | 108.62 | ![]() |
0 |
Hamburg | 108.62 | ![]() |
0 |
Berlin | 108.64 | ![]() |
0 |
München | 108.64 | ![]() |
0 |
Lang & Schwa.. | 103.760 | ![]() |
|
Hong Kong SE | 600.00 | 20 |
News
- US opens higher amid World Economic Forum remarks
05/23/2022 / 15:30 - TeleTrader - US markets open higher, Ukraine center of attention
03/11/2022 / 15:30 - TeleTrader - Applied Materials Announces New $6 Billion Share Repurchase Authorization and Increases Cash Dividend by 8.3 Percent
03/11/2022 / 13:30 - GlobeNewswire - Applied Materials Appoints Semiconductor Industry Veteran Brice Hill as Chief Financial Officer
03/07/2022 / 13:30 - GlobeNewswire - Applied Materials Announces First Quarter 2022 Results
02/16/2022 / 22:01 - GlobeNewswire