ANSYS | 264.6200 / +4.61% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 11.6700 / +4.61% |
Bid | 228.5600 / 200 |
Ask | 274.7500 / 22200 |
Open | 257.3900 |
Previous Close | 252.9500 |
High | 265.3100 |
Low | 257.0300 |
Volume [USD] | 71,184,751.6589 |
Volume [Units] | 579,100 |
Price fixings | 1477 |
ISIN | US03662Q1058 |
Security | ANSS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 264.6200 | ![]() |
579,100 |
IEX | 264.62 | ![]() |
46,990 |
Cboe US | 264.51 | ![]() |
16,601 |
Quotrix | 233.7000 | ![]() |
33 |
Xetra | 247.90 | ![]() |
26 |
TradeGate | 247.40 | ![]() |
11 |
gettex | 245.400 | ![]() |
6 |
Vienna Globa.. | 246.25 | ![]() |
0 |
München | 233.55 | ![]() |
0 |
Düsseldorf | 245.15 | ![]() |
0 |
Hannover | 233.40 | ![]() |
0 |
Stuttgart | 233.650 | ![]() |
0 |
Frankfurt | 233.3000 | ![]() |
0 |
Berlin | 233.40 | ![]() |
0 |
London Domes.. | 264.11 | ![]() |
|
Lang & Schwa.. | 243.95 | ![]() |
|
Mexico | 5,037.00 | ![]() |
100 |
News
- AMD Instinct™ Expands Ecosystem and Delivers Exascale-Class Technology for HPC and AI Applications
03/22/2022 / 14:00 - GlobeNewswire - 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
03/21/2022 / 14:00 - GlobeNewswire - New AMD Ryzen Threadripper PRO 5000 WX-Series Processors are the Ultimate Workstation Processors for Professionals with Up-to Double the Performance of Competing Solutions
03/08/2022 / 15:00 - GlobeNewswire - Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
03/01/2022 / 14:00 - GlobeNewswire - Zoom Appoints Bill McDermott to Board of Directors
02/28/2022 / 22:06 - GlobeNewswire