ASML Holding NV | 691.1000 / +1.85% |
Date/Time | 02/02 / 16:02 |
Chg. / Chg.(%) | 12.5700 / +1.85% |
Bid | 690.9000 / 100 |
Ask | 691.1700 / 100 |
Open | 696.9000 |
Previous Close | 678.5300 |
High | 698.2300 |
Low | 688.5850 |
Volume [USD] | 72,880,557.3850 |
Volume [Units] | 243,511 |
Price fixings | 615 |
ISIN | USN070592100 |
Security | ASML |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 691.1000 | ![]() |
243,511 |
IEX | 687.81 | ![]() |
30,221 |
Cboe US | 690.94 | ![]() |
9,991 |
TradeGate | 628.00 | ![]() |
943 |
gettex | 632.000 | ![]() |
273 |
Frankfurt | 634.0000 | ![]() |
187 |
Vienna Globa.. | 632.00 | ![]() |
8 |
Quotrix | 630.0000 | ![]() |
4 |
München | 618.00 | ![]() |
0 |
Düsseldorf | 632.00 | ![]() |
0 |
Berlin | 618.00 | ![]() |
0 |
Lang & Schwa.. | 632.00 | ![]() |
|
Stuttgart | 634.000 | ![]() |
News
- ASML CEO anticipates rebound in second half of year
01/25/2023 / 07:32 - TeleTrader - Europe closes higher after consumer mood data
01/23/2023 / 17:36 - TeleTrader - Europe opens higher with data in sight
01/09/2023 / 09:00 - TeleTrader - Biden to speak to Cook, other tech CEOs in AZ - WH
12/06/2022 / 18:40 - TeleTrader - Dow opens 600 pts lower on economic concerns
07/05/2022 / 15:30 - TeleTrader