Costco Wholesale Corp | 464.9900 / +5.65% |
Date/Time | 05/26 / 22:00 |
Chg. / Chg.(%) | 24.8800 / +5.65% |
Bid | 455.4100 / 200 |
Ask | 455.9900 / 300 |
Open | 449.1000 |
Previous Close | 440.1100 |
High | 468.0450 |
Low | 447.5100 |
Volume [USD] | 1,397,601,729.3467 |
Volume [Units] | 5,917,606 |
Price fixings | 17731 |
ISIN | US22160K1051 |
Security | COST |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 425.000 | ![]() |
11 |
gettex | 428.000 | ![]() |
8 |
Hannover | 430.05 | ![]() |
0 |
Frankfurt | 420.1000 | ![]() |
0 |
Berlin | 420.50 | ![]() |
0 |
München | 420.50 | ![]() |
0 |
Düsseldorf | 419.95 | ![]() |
0 |
Hamburg | 430.05 | ![]() |
0 |
Lang & Schwa.. | 422.750 | ![]() |
|
Stuttgart | 420.900 | ![]() |
|
Quotrix | 421.7500 | ![]() |
|
NASDAQ | 464.9900 | ![]() |
5,917,606 |
Cboe US | 465.20 | ![]() |
229,849 |
IEX | 454.43 | ![]() |
209,455 |
Mexico | 9,200.00 | ![]() |
5,532 |
London Domes.. | 464.57 | 659 | |
Xetra | 426.60 | ![]() |
304 |
Vienna Globa.. | 426.85 | ![]() |
0 |
News
- Costco tops estimates with revenue at $52.6B in Q3
05/26/2022 / 22:16 - TeleTrader - US closes higher after economic reports
04/07/2022 / 22:05 - TeleTrader - Costco's revenue up 16% to $51.9B in Q2
03/03/2022 / 22:17 - TeleTrader - Costco Wholesale Corporation Reports Second Quarter and Year-to-Date Operating Results for Fiscal 2022 and February Sales Results
03/03/2022 / 22:15 - GlobeNewswire - BAKKEN ENERGY WELCOMES ADDITIONAL TEAM MEMBERS
03/02/2022 / 17:08 - GlobeNewswire