| Costco Wholesale Corp | 464.9900 / +5.65% |
| Date/Time | 05/26 / 22:00 |
| Chg. / Chg.(%) | 24.8800 / +5.65% |
| Bid | 455.4100 / 200 |
| Ask | 455.9900 / 300 |
| Open | 449.1000 |
| Previous Close | 440.1100 |
| High | 468.0450 |
| Low | 447.5100 |
| Volume [USD] | 1,397,601,729.3467 |
| Volume [Units] | 5,917,606 |
| Price fixings | 17731 |
| ISIN | US22160K1051 |
| Security | COST |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 425.000 |  |
11 |
| gettex | 428.000 | |
8 |
| Hannover | 430.05 |  |
0 |
| Frankfurt | 420.1000 | |
0 |
| Berlin | 420.50 |  |
0 |
| München | 420.50 | |
0 |
| Düsseldorf | 419.95 | |
0 |
| Hamburg | 430.05 | |
0 |
| Lang & Schwa.. | 422.750 | |
|
| Stuttgart | 420.900 | |
|
| Quotrix | 421.7500 | |
|
| NASDAQ | 464.9900 | |
5,917,606 |
| Cboe US | 465.20 | |
229,849 |
| IEX | 454.43 | |
209,455 |
| Mexico | 9,200.00 | |
5,532 |
| London Domes.. | 464.57 | 659 | |
| Xetra | 426.60 | |
304 |
| Vienna Globa.. | 426.85 | |
0 |
News
- Costco tops estimates with revenue at $52.6B in Q3
05/26/2022 / 22:16 - TeleTrader - US closes higher after economic reports
04/07/2022 / 22:05 - TeleTrader - Costco's revenue up 16% to $51.9B in Q2
03/03/2022 / 22:17 - TeleTrader - Costco Wholesale Corporation Reports Second Quarter and Year-to-Date Operating Results for Fiscal 2022 and February Sales Results
03/03/2022 / 22:15 - GlobeNewswire - BAKKEN ENERGY WELCOMES ADDITIONAL TEAM MEMBERS
03/02/2022 / 17:08 - GlobeNewswire
Real-time