| Costco Wholesale Corp | 425.2800 / +0.72% |
| Date/Time | 07/29 / 22:00 |
| Chg. / Chg.(%) | 3.0600 / +0.72% |
| Bid | 424.5000 / 100 |
| Ask | 425.7900 / 200 |
| Open | 421.6800 |
| Previous Close | 422.2200 |
| High | 425.8510 |
| Low | 420.3600 |
| Volume [USD] | 303,046,780.2351 |
| Volume [Units] | 1,434,067 |
| Price fixings | 3948 |
| ISIN | US22160K1051 |
| Security | COST |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 425.2800 |  |
1,434,067 |
| Cboe US | 425.34 | |
115,417 |
| IEX | 425.38 | |
41,644 |
| London Inter.. | 424.14 | |
922 |
| TradeGate | 358.350 | |
124 |
| Stuttgart | 355.850 | |
34 |
| Moscow | 30,899.00 | 19 | |
| gettex | 357.350 | |
12 |
| Xetra | 355.40 | |
0 |
| Hannover | 355.20 | |
0 |
| Frankfurt | 355.0500 |  |
0 |
| Berlin | 355.55 | |
0 |
| München | 357.25 | |
0 |
| Düsseldorf | 354.90 | |
0 |
| Hamburg | 355.20 | |
0 |
| Vienna Globa.. | 355.30 | |
0 |
| Lang & Schwa.. | 356.650 | |
|
| Quotrix | 356.3500 | |
|
| Mexico | 8,405.01 | |
599 |
News
- Costco Wholesale Corporation Announces Quarterly Cash Dividend
07/14/2021 / 01:02 - GlobeNewswire - Costco Wholesale Corporation Reports June Sales Results
07/08/2021 / 22:15 - GlobeNewswire - Costco Wholesale Corporation Reports May Sales Results
06/03/2021 / 22:15 - GlobeNewswire - BAKKEN ENERGY AND MITSUBISHI POWER ESTABLISH CLEAN HYDROGEN PARTNERSHIP
06/02/2021 / 21:15 - GlobeNewswire - Costco's Q3 revenue up 21.5% to $45.3 billion
05/27/2021 / 22:18 - TeleTrader
Real-time