Copart | 116.6900 / +1.99% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 2.2800 / +1.99% |
Bid | 104.0500 / 300 |
Ask | 121.8100 / 800 |
Open | 115.5900 |
Previous Close | 114.4100 |
High | 117.2500 |
Low | 115.5900 |
Volume [USD] | 71,669,655.0159 |
Volume [Units] | 1,008,766 |
Price fixings | 3338 |
ISIN | US2172041061 |
Security | CPRT |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 116.6900 | ![]() |
1,008,766 |
IEX | 116.63 | ![]() |
34,869 |
Cboe US | 116.69 | ![]() |
25,703 |
TradeGate | 108.08 | ![]() |
16 |
Stuttgart | 105.240 | ![]() |
0 |
München | 105.24 | ![]() |
0 |
Düsseldorf | 108.58 | ![]() |
0 |
Hannover | 105.56 | ![]() |
0 |
Frankfurt | 108.0000 | ![]() |
0 |
Berlin | 105.20 | ![]() |
0 |
Lang & Schwa.. | 108.06 | ![]() |
|
gettex | 108.700 | ![]() |
|
Quotrix | 105.9600 | ![]() |
|
Mexico | 2,124.00 | ![]() |
459 |
News
- Vehicle Arson Awareness Program Presented by NYACT and NICB
10/12/2021 / 15:00 - GlobeNewswire - US closes in the red with COVID vaccines in focus
09/17/2021 / 22:00 - TeleTrader - US markets open higher after jobs data
05/20/2021 / 15:30 - TeleTrader - Stifel Hires Former LKQ CEO Rob Wagman as Senior Advisor to Augment Investment Banking Team
06/29/2020 / 14:30 - GlobeNewswire - US markets surge at close as Trump signs $484B bill
04/24/2020 / 22:00 - TeleTrader