| Copart | 145.6000 / -0.31% |
| Date/Time | 07/28 / 22:00 |
| Chg. / Chg.(%) | -0.4600 / -0.31% |
| Bid | 142.5100 / 100 |
| Ask | 145.7800 / 200 |
| Open | 146.0600 |
| Previous Close | 146.0600 |
| High | 146.5400 |
| Low | 144.3700 |
| Volume [USD] | 67,582,973.6643 |
| Volume [Units] | 696,610 |
| Price fixings | 2989 |
| ISIN | US2172041061 |
| Security | CPRT |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 145.6000 |  |
696,610 |
| IEX | 145.61 | |
32,121 |
| Cboe US | 145.70 | |
17,511 |
| TradeGate | 123.75 |  |
216 |
| Frankfurt | 123.0500 | |
80 |
| Stuttgart | 122.900 | |
0 |
| München | 123.75 | |
0 |
| Düsseldorf | 122.65 | |
0 |
| Berlin | 122.95 | |
0 |
| Lang & Schwa.. | 120.25 |  |
|
| gettex | 122.850 | |
|
| Quotrix | 123.4500 | |
|
| Mexico | 2,919.31 | |
200 |
News
- US markets open higher after jobs data
05/20/2021 / 15:30 - TeleTrader - Stifel Hires Former LKQ CEO Rob Wagman as Senior Advisor to Augment Investment Banking Team
06/29/2020 / 14:30 - GlobeNewswire - US markets surge at close as Trump signs $484B bill
04/24/2020 / 22:00 - TeleTrader - Dow closes over 900 pts in red amid virus, GDP fears
03/20/2020 / 21:00 - TeleTrader - Dow falls 700 points amid US GDP drop worries
03/20/2020 / 19:54 - TeleTrader
Real-time