Dollar Tree | 165.0000 / +1.35% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 2.2000 / +1.35% |
Bid | 164.0000 / 100 |
Ask | 165.9000 / 2100 |
Open | 161.8000 |
Previous Close | 162.8000 |
High | 166.3500 |
Low | 159.0400 |
Volume [USD] | 504,343,389.8570 |
Volume [Units] | 4,345,873 |
Price fixings | 16321 |
ISIN | US2567461080 |
Security | DLTR |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 165.0000 | ![]() |
4,345,873 |
IEX | 165.00 | ![]() |
208,679 |
Cboe US | 165.01 | ![]() |
177,480 |
London Domes.. | 164.15 | ![]() |
1,108 |
TradeGate | 153.780 | ![]() |
567 |
Xetra | 152.88 | ![]() |
502 |
gettex | 152.620 | ![]() |
184 |
Stuttgart | 152.580 | ![]() |
169 |
Vienna Globa.. | 152.78 | ![]() |
0 |
München | 149.28 | ![]() |
0 |
Frankfurt | 153.3200 | ![]() |
0 |
Berlin | 149.32 | ![]() |
0 |
Düsseldorf | 152.72 | ![]() |
0 |
Quotrix | 150.4200 | ![]() |
|
Lang & Schwa.. | 149.140 | ![]() |
|
Mexico | 3,145.00 | ![]() |
236 |
News
- US closes higher despite disappointing data
05/26/2022 / 22:02 - TeleTrader - US markets surge as economy shrinks slightly in Q1
05/26/2022 / 15:32 - TeleTrader - Dow closes 1,150 lower with inflation in focus
05/18/2022 / 22:01 - TeleTrader - US opens lower amid economic uncertainty
05/18/2022 / 15:30 - TeleTrader - Procter & Gamble, Family Dollar Donating more than 50 Need-Based UNCF Scholarships
03/24/2022 / 18:18 - GlobeNewswire