Fastenal Company | 53.2350 / -1.78% |
Date/Time | 02/06 / 19:49 |
Chg. / Chg.(%) | -0.9650 / -1.78% |
Bid | 53.2200 / 800 |
Ask | 53.2300 / 100 |
Open | 53.8100 |
Previous Close | 54.2000 |
High | 54.0400 |
Low | 52.9200 |
Volume [USD] | 64,051,235.2574 |
Volume [Units] | 1,569,712 |
Price fixings | 8670 |
ISIN | US3119001044 |
Security | FAST |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 53.2350 | ![]() |
1,569,712 |
IEX | 53.34 | ![]() |
90,757 |
Cboe US | 53.22 | ![]() |
76,019 |
London Domes.. | 53.56 | ![]() |
1,268 |
TradeGate | 49.620 | ![]() |
529 |
gettex | 49.700 | ![]() |
173 |
Xetra | 49.97 | ![]() |
26 |
Vienna Globa.. | 50.01 | ![]() |
0 |
Hamburg | 50.08 | ![]() |
0 |
Hannover | 50.08 | ![]() |
0 |
Düsseldorf | 49.95 | ![]() |
0 |
Frankfurt | 50.0600 | ![]() |
0 |
Berlin | 50.01 | ![]() |
0 |
München | 50.17 | ![]() |
0 |
Quotrix | 50.0400 | ![]() |
|
Lang & Schwa.. | 49.630 | ![]() |
|
Stuttgart | 50.020 | ![]() |
|
Bulgaria | 46.28 | ![]() |
0 |
News
- US closes lower after inflation hits 41-year high
07/13/2022 / 22:02 - TeleTrader - US opens flat to lower amid latest data releases
06/15/2021 / 15:31 - TeleTrader - Industrial Vending Machine Report 2019: Global Market to be Valued at $4.37 Billion by 2026, Growing at a CAGR of 9.8%
10/14/2019 / 11:20 - GlobeNewswire - $3.72 Bn Industrial Vending Machine Market, 2025
07/12/2019 / 15:41 - GlobeNewswire - Fastenal Hits Industrial Vending Milestone: 100,000+ Active Devices
06/06/2019 / 23:05 - GlobeNewswire