| Gilead Sciences | 64.4700 / -0.83% |
| Date/Time | 05/26 / 22:00 |
| Chg. / Chg.(%) | -0.5400 / -0.83% |
| Bid | 64.2800 / 300 |
| Ask | 64.4000 / 100 |
| Open | 65.1600 |
| Previous Close | 65.0100 |
| High | 65.4600 |
| Low | 64.4600 |
| Volume [USD] | 292,374,615.2946 |
| Volume [Units] | 5,730,796 |
| Price fixings | 22543 |
| ISIN | US3755581036 |
| Security | GILD |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 60.190 |  |
50 |
| Frankfurt | 59.9100 |  |
0 |
| Berlin | 59.92 | |
0 |
| Hannover | 59.90 | |
0 |
| München | 60.18 | |
0 |
| Düsseldorf | 59.84 | |
0 |
| Hamburg | 59.90 | |
0 |
| Lang & Schwa.. | 59.910 | |
|
| Stuttgart | 59.970 | |
|
| gettex | 60.050 | |
|
| Quotrix | 60.0300 | |
|
| NASDAQ | 64.4700 | |
5,730,796 |
| Cboe US | 64.48 | |
466,026 |
| IEX | 64.47 | |
138,830 |
| Xetra | 60.66 | |
1,689 |
| London Inter.. | 65.09 | 1,318 | |
| Euronext Mil.. | 61.00 |  |
151 |
| Vienna Globa.. | 60.75 | |
45 |
| Mexico | 1,272.33 | |
30 |
| Euronext Mil.. | 57.98 | |
4 |
News
- Gilead's revenues up 3% to $6.6B in Q1
04/28/2022 / 22:04 - TeleTrader - Jyseleca® approved in Japan for ulcerative colitis
03/28/2022 / 08:01 - GlobeNewswire - C4 Therapeutics Appoints Utpal Koppikar to Board of Directors
03/16/2022 / 21:05 - GlobeNewswire - Tonix Pharmaceuticals Reports Fourth Quarter and Full Year 2021 Financial Results and Operational Highlights
03/14/2022 / 12:00 - GlobeNewswire - Gritstone Reports Fourth Quarter 2021 and Full Year 2021 Financial Results and Provides Corporate Updates
03/10/2022 / 22:05 - GlobeNewswire
Real-time