| Gilead Sciences | 83.7300 / +0.13% |
| Date/Time | 01/27 / 22:00 |
| Chg. / Chg.(%) | 0.1100 / +0.13% |
| Bid | 83.7000 / 2500 |
| Ask | 83.7200 / 100 |
| Open | 83.3300 |
| Previous Close | 83.6200 |
| High | 83.9700 |
| Low | 83.1100 |
| Volume [USD] | 260,171,895.5065 |
| Volume [Units] | 4,042,044 |
| Price fixings | 17368 |
| ISIN | US3755581036 |
| Security | GILD |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 83.7300 |  |
4,042,044 |
| Cboe US | 83.72 | |
213,927 |
| IEX | 83.70 | |
146,314 |
| Xetra | 76.98 | |
4,803 |
| TradeGate | 77.070 | |
4,769 |
| Stuttgart | 76.990 | |
950 |
| Euronext Mil.. | 76.90 | |
490 |
| Frankfurt | 76.5400 | |
253 |
| Vienna Globa.. | 77.00 | |
232 |
| gettex | 77.130 | |
226 |
| Berlin | 76.36 | |
0 |
| Hannover | 76.38 | |
0 |
| München | 76.68 | |
0 |
| Düsseldorf | 76.81 | |
0 |
| Hamburg | 76.38 |  |
0 |
| Lang & Schwa.. | 76.930 | |
|
| Quotrix | 76.5200 | |
|
| Euronext Mil.. | 80.78 | |
5 |
News
- Gilead's revenue down 5% to $7B in Q3
10/27/2022 / 22:03 - TeleTrader - US opens higher ahead of August inflation report
09/12/2022 / 15:31 - TeleTrader - Gilead Q2 revenue tops estimates at $6.26 billion
08/02/2022 / 22:04 - TeleTrader - Gilead's revenues up 3% to $6.6B in Q1
04/28/2022 / 22:04 - TeleTrader - Jyseleca® approved in Japan for ulcerative colitis
03/28/2022 / 08:01 - GlobeNewswire
Real-time