Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Incyte Corp 70.8500 / +0.77%
Date/Time 03/29 / 17:19
Chg. / Chg.(%) 0.5400 / +0.77%
Bid 70.8300 / 200
Ask 70.8600 / 1100
Open 70.7300
Previous Close 70.3100
High 71.1000
Low 70.5100
Volume [USD] 9,025,698.6653
Volume [Units] 199,125
Price fixings 848
ISIN US45337C1027
Security INCY
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 70.8500 Kaum Veränd. zu Schluss Vort. 199,125
IEX 70.90 Kaum Veränd. zu Schluss Vort. 16,551
Cboe US 71.03 Diff. akt. K. - Schluss Vort. > 1% 6,919
Frankfurt 64.9100 Kaum Veränd. zu Schluss Vort. 200
Hannover 65.15 Kaum Veränd. zu Schluss Vort. 0
München 65.49 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 65.23 Kaum Veränd. zu Schluss Vort. 0
Berlin 65.44 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 65.36 Diff. akt. K. - Schluss Vort. > 1%
Stuttgart 64.960 Kaum Veränd. zu Schluss Vort.
Quotrix 65.2300 Kaum Veränd. zu Schluss Vort.
gettex 65.420 Kaum Veränd. zu Schluss Vort.
TradeGate 65.690 93
London Domes.. 72.26 3,019

News

  • Wall Street back to losses, Dow slides 200 points
    02/07/2023 / 19:53 - TeleTrader
  •  
  • US markets lower amid economic data, Fed's Powell
    02/07/2023 / 15:30 - TeleTrader
  •  
  • RECELL® System Vitiligo Clinical Trial Protocol to be Presented at the Global Vitiligo Foundation Annual Scientific Symposium
    03/23/2022 / 21:01 - GlobeNewswire
  •  
  • STRATA Skin Sciences Names John Bagdasarian as Vice President of Professional Relations
    03/14/2022 / 21:05 - GlobeNewswire
  •  
  • Actuate Therapeutics Announces First Patient Enrolled in Phase 2 Clinical Trial of Elraglusib Plus Retifanlimab as Investigational First Line Therapy for Patients With Advanced Pancreatic Cancer
    03/01/2022 / 13:55 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)