Intel Corp | 44.5500 / +2.46% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 1.0700 / +2.46% |
Bid | 44.5500 / 1000 |
Ask | 44.6200 / 1500 |
Open | 43.5900 |
Previous Close | 43.4800 |
High | 44.5500 |
Low | 43.5500 |
Volume [USD] | 1,027,644,966.4432 |
Volume [Units] | 30,550,206 |
Price fixings | 91797 |
ISIN | US4581401001 |
Security | INTC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 44.5500 | ![]() |
30,550,206 |
Cboe US | 44.54 | ![]() |
1,702,328 |
IEX | 44.55 | ![]() |
897,857 |
TradeGate | 41.470 | ![]() |
105,321 |
London Inter.. | 44.15 | ![]() |
48,265 |
Xetra | 41.300 | ![]() |
27,915 |
gettex | 41.360 | ![]() |
5,652 |
Frankfurt | 41.4400 | ![]() |
3,204 |
Euronext Mil.. | 41.250 | ![]() |
2,958 |
Stuttgart | 41.465 | ![]() |
314 |
Berlin | 41.240 | ![]() |
130 |
Quotrix | 41.3800 | ![]() |
109 |
Euronext - B.. | 43.515 | ![]() |
25 |
Hamburg | 41.440 | ![]() |
25 |
Vienna Globa.. | 41.24 | ![]() |
0 |
Düsseldorf | 40.825 | ![]() |
0 |
München | 40.500 | ![]() |
0 |
Hannover | 40.205 | ![]() |
0 |
Lang & Schwa.. | 41.465 | ![]() |
|
Mexico | 860.00 | ![]() |
947 |
Bulgaria | 39.11 | ![]() |
20 |
Euronext Mil.. | 40.005 | ![]() |
10 |
Hong Kong SE | 300.00 | 60 |
News
- Chip shortage to extend to 2024 - Intel CEO
04/29/2022 / 17:26 - TeleTrader - Intel Q1 revenue down 7% to $18.4B YoY
04/28/2022 / 22:02 - TeleTrader - Intel to build €17B chip factory in Germany
03/15/2022 / 14:20 - TeleTrader - Shuttle Computer Group New XH510G2 Dual-Slots for Better Gaming, Sound, Video Applications, Scalability
03/08/2022 / 00:25 - GlobeNewswire - HIVE Blockchain Announces Landmark Deal to Buy New High Performing ASIC Chips From Intel and a 100 MW Renewable Energy Deal in Texas
03/07/2022 / 07:00 - Newsfile Corp