| Date/Time |
07/28 / 22:00 |
| Chg. / Chg.(%) |
-0.1100 / -0.21% |
| Bid |
53.2500 / 1000 |
| Ask |
53.3000 / 1000 |
| Open |
53.0300 |
| Previous Close |
53.1800 |
| High |
53.9200 |
| Low |
52.9400 |
| Volume [USD] |
1,287,492,231.2886 |
| Volume [Units] |
28,478,845 |
| Price fixings |
98839 |
| ISIN |
US4581401001 |
| Security |
INTC |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
44.915 |
 |
13,537 |
| Xetra |
44.895 |
|
6,474 |
| Frankfurt |
44.8700 |
|
1,247 |
| Moscow |
3,905.00 |
|
927 |
| Stuttgart |
44.850 |
|
725 |
| Vienna Globa.. |
44.97 |
|
339 |
| gettex |
44.890 |
|
226 |
| Borsa Italia.. |
44.905 |
|
161 |
| Quotrix |
44.8950 |
|
120 |
| Hannover |
44.890 |
|
30 |
| Düsseldorf |
44.845 |
|
0 |
| Berlin |
44.750 |
|
0 |
| München |
44.890 |
|
0 |
| Hamburg |
44.810 |
|
0 |
| Lang & Schwa.. |
44.845 |
|
|
| NASDAQ |
53.0700 |
|
28,478,845 |
| Cboe US |
53.07 |
|
1,569,841 |
| IEX |
53.07 |
|
623,639 |
| London Inter.. |
53.25 |
|
46,693 |
| Mexico |
1,059.25 |
|
731 |
| Euronext - B.. |
52.98 |
|
600 |
| Borsa Italia.. |
47.570 |
 |
7 |
| Hong Kong SE |
433.00 |
|
600 |
| Bulgaria |
47.42 |
|
0 |
Real-time