Date/Time |
02/01 / 17:14 |
Chg. / Chg.(%) |
-0.0799 / -0.28% |
Bid |
28.1800 / 400 |
Ask |
28.1900 / 6600 |
Open |
27.8900 |
Previous Close |
28.2600 |
High |
28.6300 |
Low |
27.6800 |
Volume [USD] |
434,963,608.8824 |
Volume [Units] |
17,345,633 |
Price fixings |
57038 |
ISIN |
US4581401001 |
Security |
INTC |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
28.1801 |
 |
17,345,633 |
Cboe US |
28.18 |
 |
1,027,601 |
IEX |
28.33 |
 |
385,952 |
Xetra |
25.820 |
 |
93,516 |
TradeGate |
25.910 |
 |
81,601 |
Frankfurt |
26.1250 |
 |
41,309 |
gettex |
25.930 |
 |
12,423 |
Stuttgart |
26.000 |
 |
7,977 |
Euronext Mil.. |
25.770 |
 |
5,362 |
München |
26.140 |
 |
693 |
Quotrix |
25.7550 |
 |
540 |
Düsseldorf |
26.005 |
 |
300 |
Hamburg |
25.890 |
 |
193 |
Berlin |
25.925 |
 |
102 |
Bulgaria |
26.02 |
 |
70 |
Hannover |
25.880 |
 |
30 |
Vienna Globa.. |
25.88 |
 |
0 |
Lang & Schwa.. |
25.800 |
 |
|
Euronext Mil.. |
25.490 |
 |
750 |
Euronext - B.. |
28.115 |
|
431 |
Hong Kong SE |
300.00 |
|
60 |