Intuit | 367.7800 / +1.50% |
Date/Time | 05/20 / 22:00 |
Chg. / Chg.(%) | 5.4500 / +1.50% |
Bid | 364.0300 / 100 |
Ask | 368.9000 / 100 |
Open | 367.8200 |
Previous Close | 362.3300 |
High | 371.7900 |
Low | 356.2700 |
Volume [USD] | 407,732,358.6282 |
Volume [Units] | 1,921,565 |
Price fixings | 6938 |
ISIN | US4612021034 |
Security | INTU |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 343.550 | ![]() |
|
NASDAQ | 367.7800 | ![]() |
1,921,565 |
IEX | 367.92 | ![]() |
167,378 |
Cboe US | 367.96 | ![]() |
113,619 |
London Domes.. | 358.41 | ![]() |
325 |
TradeGate | 347.900 | ![]() |
235 |
Xetra | 345.30 | ![]() |
57 |
Frankfurt | 343.7500 | ![]() |
11 |
gettex | 347.400 | ![]() |
5 |
Vienna Globa.. | 345.75 | ![]() |
0 |
Hannover | 346.60 | ![]() |
0 |
Berlin | 346.80 | ![]() |
0 |
München | 346.65 | ![]() |
0 |
Hamburg | 346.60 | ![]() |
0 |
Düsseldorf | 344.65 | ![]() |
0 |
Stuttgart | 348.400 | ![]() |
0 |
Quotrix | 348.4500 | ![]() |
News
- Asure Announces QuickBooks® Online Integration to Enhance Efficiency and Productivity for Accountants and Payroll Clients
03/09/2022 / 14:00 - GlobeNewswire - Beyond Identity Study Shows the Self-Imposed Risks Hyper-Growth Businesses are Taking With Cybersecurity
03/08/2022 / 15:00 - GlobeNewswire - Norman Happ Appointed as ATP’s Chief Executive Officer, and to the Board of Directors
03/03/2022 / 16:47 - GlobeNewswire - Virtu Financial Announces Third Women in Data Science Women’s 2022 Conference, March 8-10 2022
03/02/2022 / 19:50 - GlobeNewswire - Winners Announced in 16th Annual Stevie® Awards for Sales & Customer Service
03/01/2022 / 15:00 - GlobeNewswire