Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Intuit 367.7800 / +1.50%
Date/Time 05/20 / 22:00
Chg. / Chg.(%) 5.4500 / +1.50%
Bid 364.0300 / 100
Ask 368.9000 / 100
Open 367.8200
Previous Close 362.3300
High 371.7900
Low 356.2700
Volume [USD] 407,732,358.6282
Volume [Units] 1,921,565
Price fixings 6938
ISIN US4612021034
Security INTU
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 343.550 Kaum Veränd. zu Schluss Vort.
NASDAQ 367.7800 Diff. akt. K. - Schluss Vort. > 1% 1,921,565
IEX 367.92 Diff. akt. K. - Schluss Vort. > 1% 167,378
Cboe US 367.96 Diff. akt. K. - Schluss Vort. > 1% 113,619
London Domes.. 358.41 Diff. akt. K. - Schluss Vort. > -1% 325
TradeGate 347.900 Diff. akt. K. - Schluss Vort. > 1% 235
Xetra 345.30 Kaum Veränd. zu Schluss Vort. 57
Frankfurt 343.7500 Kaum Veränd. zu Schluss Vort. 11
gettex 347.400 Diff. akt. K. - Schluss Vort. > 1% 5
Vienna Globa.. 345.75 Kaum Veränd. zu Schluss Vort. 0
Hannover 346.60 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 346.80 Diff. akt. K. - Schluss Vort. > 1% 0
München 346.65 Diff. akt. K. - Schluss Vort. > 1% 0
Hamburg 346.60 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 344.65 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 348.400 Diff. akt. K. - Schluss Vort. > 1% 0
Quotrix 348.4500 Diff. akt. K. - Schluss Vort. > 1%

News

  • Asure Announces QuickBooks® Online Integration to Enhance Efficiency and Productivity for Accountants and Payroll Clients
    03/09/2022 / 14:00 - GlobeNewswire
  •  
  • Beyond Identity Study Shows the Self-Imposed Risks Hyper-Growth Businesses are Taking With Cybersecurity
    03/08/2022 / 15:00 - GlobeNewswire
  •  
  • Norman Happ Appointed as ATP’s Chief Executive Officer, and to the Board of Directors
    03/03/2022 / 16:47 - GlobeNewswire
  •  
  • Virtu Financial Announces Third Women in Data Science Women’s 2022 Conference, March 8-10 2022
    03/02/2022 / 19:50 - GlobeNewswire
  •  
  • Winners Announced in 16th Annual Stevie® Awards for Sales & Customer Service
    03/01/2022 / 15:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)