| Intuitive Surgical | 972.5000 / -0.26% |
| Date/Time | 07/28 / 22:00 |
| Chg. / Chg.(%) | -2.5800 / -0.26% |
| Bid | 972.5000 / 400 |
| Ask | 976.0000 / 300 |
| Open | 975.0800 |
| Previous Close | 975.0800 |
| High | 980.0000 |
| Low | 968.9429 |
| Volume [USD] | 135,533,989.0955 |
| Volume [Units] | 323,818 |
| Price fixings | 788 |
| ISIN | US46120E6023 |
| Security | ISRG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 825.000 |  |
126 |
| Xetra | 822.80 | |
71 |
| gettex | 822.200 | |
21 |
| Stuttgart | 818.200 | |
14 |
| Hamburg | 819.20 | |
0 |
| Hannover | 819.20 | |
0 |
| München | 822.20 | |
0 |
| Düsseldorf | 818.20 | |
0 |
| Berlin | 819.00 | |
0 |
| Frankfurt | 819.4000 |  |
0 |
| Vienna Globa.. | 822.80 | |
0 |
| Lang & Schwa.. | 822.20 | |
|
| Quotrix | 821.2000 | |
|
| NASDAQ | 972.5000 | |
323,818 |
| IEX | 972.12 | |
17,078 |
| Cboe US | 972.40 | 13,660 | |
| London Inter.. | 976.08 | 250 | |
| Moscow | 71,939.00 | 10 |
News
- Stereotaxis Strengthens Board of Directors with Appointment of Myriam J. Curet, M.D.
07/26/2021 / 15:00 - GlobeNewswire - Intuitive Announces Second Quarter Earnings
07/20/2021 / 22:05 - GlobeNewswire - EDAP Issues Letter to Shareholders
07/20/2021 / 14:00 - GlobeNewswire - EDAP Announces Hiring of MedTech Industry Veteran Ryan Rhodes as CEO of Company’s U.S. Subsidiary
06/15/2021 / 14:00 - GlobeNewswire - Zomedica Hires Vice President Business Development to Lead Acquisition and Licensing Efforts
05/17/2021 / 12:10 - GlobeNewswire
Real-time