Intuitive Surgical | 227.8900 / +2.06% |
Date/Time | 05/27 / 18:54 |
Chg. / Chg.(%) | 4.5900 / +2.06% |
Bid | 227.7200 / 100 |
Ask | 227.9400 / 100 |
Open | 226.5000 |
Previous Close | 223.3000 |
High | 229.8900 |
Low | 224.4400 |
Volume [USD] | 153,421,055.0299 |
Volume [Units] | 1,046,159 |
Price fixings | 4374 |
ISIN | US46120E6023 |
Security | ISRG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 227.8900 | ![]() |
1,046,159 |
IEX | 227.46 | ![]() |
93,071 |
Cboe US | 227.98 | ![]() |
60,407 |
TradeGate | 212.950 | ![]() |
1,469 |
Xetra | 214.50 | ![]() |
348 |
London Domes.. | 228.32 | ![]() |
273 |
Frankfurt | 211.2500 | ![]() |
152 |
gettex | 213.150 | ![]() |
59 |
Quotrix | 205.2000 | ![]() |
1 |
Hamburg | 206.10 | ![]() |
0 |
Hannover | 206.10 | ![]() |
0 |
München | 207.25 | ![]() |
0 |
Düsseldorf | 213.20 | ![]() |
0 |
Berlin | 206.00 | ![]() |
0 |
Vienna Globa.. | 213.55 | ![]() |
0 |
Lang & Schwa.. | 212.50 | ![]() |
|
Stuttgart | 206.000 | ![]() |
News
- Wall Street sinks deep, Dow tumbles nearly 1,000 pts
04/22/2022 / 22:00 - TeleTrader - US opens mostly lower on earnings
04/22/2022 / 15:30 - TeleTrader - Dow up 500 pts at close after earnings, data
04/19/2022 / 22:00 - TeleTrader - US turns red at close after turbulent session
03/08/2022 / 22:00 - TeleTrader - Intuitive Announces Fourth Quarter Earnings
01/20/2022 / 22:05 - GlobeNewswire