| Date/Time |
07/28 / 22:00 |
| Chg. / Chg.(%) |
-0.3200 / -0.11% |
| Bid |
287.0100 / 100 |
| Ask |
287.4000 / 500 |
| Open |
288.9900 |
| Previous Close |
286.5400 |
| High |
290.1500 |
| Low |
283.8303 |
| Volume [USD] |
6,953,616,409.2472 |
| Volume [Units] |
33,566,853 |
| Price fixings |
125426 |
| ISIN |
US5949181045 |
| Security |
MSFT |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
241.600 |
 |
7,235 |
| Xetra |
242.00 |
|
2,129 |
| Frankfurt |
242.2000 |
|
461 |
| Stuttgart |
242.150 |
|
336 |
| gettex |
241.450 |
|
322 |
| Borsa Italia.. |
242.00 |
|
227 |
| Moscow |
21,051.00 |
|
23 |
| Quotrix |
242.1500 |
|
20 |
| Vienna Globa.. |
242.10 |
|
19 |
| Euronext - B.. |
288.60 |
|
8 |
| Düsseldorf |
242.15 |
|
5 |
| Berlin |
242.45 |
|
2 |
| Hamburg |
241.40 |
|
0 |
| München |
241.80 |
|
0 |
| Hannover |
241.40 |
 |
0 |
| Lang & Schwa.. |
242.100 |
|
|
| NASDAQ |
286.2200 |
|
33,566,853 |
| Cboe US |
286.24 |
|
2,398,616 |
| IEX |
286.23 |
 |
920,757 |
| London Inter.. |
288.00 |
|
77,160 |
| Mexico |
5,695.01 |
|
10,308 |
| Borsa Italia.. |
244.05 |
|
100 |
| Hong Kong SE |
1,785.00 |
|
150 |
| Bulgaria |
230.50 |
|
0 |
Real-time