| Microsoft Corp | 282.9100 / -0.26% |
| Date/Time | 08/05 / 00:00 |
| Chg. / Chg.(%) | -0.7400 / -0.26% |
| Bid | 284.4500 / 1000 |
| Ask | 284.7500 / 100 |
| Open | 279.1500 |
| Previous Close | 283.6500 |
| High | 283.6500 |
| Low | 278.6800 |
| Volume [USD] | - |
| Volume [Units] | 53,144 |
| Price fixings | |
| ISIN | US5949181045 |
| Security | MSFT |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 279.400 | 13,190 | |
| Xetra | 279.30 |  |
10,734 |
| Frankfurt | 279.1500 |  |
2,532 |
| Stuttgart | 279.05 | 890 | |
| gettex | 278.25 | 819 | |
| IEX | 284.72 | 609 | |
| Euronext Mil.. | 279.20 | 350 | |
| Quotrix | 278.9000 | 208 | |
| Berlin | 278.80 | |
202 |
| Düsseldorf | 278.90 | |
88 |
| Euronext - B.. | 285.00 | 84 | |
| Hamburg | 278.65 | |
45 |
| Vienna Globa.. | 278.75 | 0 | |
| Lang & Schwa.. | 279.250 | |
|
| München | 278.50 | |
|
| Hannover | 278.50 | |
|
| NASDAQ | 282.9100 | |
53,144 |
| Mexico | 5,773.00 | 3,867 | |
| Hong Kong SE | 1,600.00 | 30 |
News
- Microsoft leading plan to press WH on cloud deals - report
07/27/2022 / 15:31 - TeleTrader - Microsoft misses estimates with Q4 revenue at $51.9B
07/26/2022 / 22:02 - TeleTrader - Microsoft making Ukraine digitally dependent on US - Russia
07/18/2022 / 18:15 - TeleTrader - Netflix, Microsoft to team up on new ad-supported plan
07/13/2022 / 20:46 - TeleTrader - UK to probe Microsoft, Activision Blizzard deal
07/06/2022 / 13:39 - TeleTrader
Real-time