Netflix | 195.1900 / +1.98% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 3.7900 / +1.98% |
Bid | 195.7000 / 100 |
Ask | 196.1700 / 100 |
Open | 193.1900 |
Previous Close | 191.4000 |
High | 195.2500 |
Low | 190.3722 |
Volume [USD] | 1,150,521,974.6252 |
Volume [Units] | 8,573,695 |
Price fixings | 32068 |
ISIN | US64110L1061 |
Security | NFLX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 195.1900 | ![]() |
8,573,695 |
Cboe US | 195.12 | ![]() |
452,649 |
IEX | 195.18 | ![]() |
305,999 |
London Inter.. | 191.73 | ![]() |
17,426 |
TradeGate | 181.860 | ![]() |
13,260 |
Xetra | 179.96 | ![]() |
9,548 |
Euronext Mil.. | 179.08 | ![]() |
1,185 |
gettex | 181.880 | ![]() |
1,129 |
Stuttgart | 181.100 | ![]() |
1,108 |
Frankfurt | 181.5000 | ![]() |
559 |
Hamburg | 180.54 | ![]() |
183 |
Quotrix | 181.5000 | ![]() |
136 |
Vienna Globa.. | 179.62 | ![]() |
30 |
München | 181.78 | ![]() |
25 |
Berlin | 181.00 | ![]() |
25 |
Düsseldorf | 178.74 | ![]() |
20 |
Hannover | 180.94 | ![]() |
7 |
Lang & Schwa.. | 181.320 | ![]() |
|
Mexico | 3,750.01 | ![]() |
1,354 |
Euronext Mil.. | 177.50 | ![]() |
52 |
Bulgaria | 180.96 | ![]() |
4 |
News
- Netflix fires 150 workers after pessimistic earnings
05/17/2022 / 20:56 - TeleTrader - Netflix plans to introduce ads by end of 2022 - report
05/10/2022 / 16:12 - TeleTrader - US trades mixed, Nasdaq plunges 1.5%
04/20/2022 / 18:19 - TeleTrader - Netflix plunges over 30% as earnings miss estimates
04/20/2022 / 15:38 - TeleTrader - US opens higher amid earnings, Fed Beige Book
04/20/2022 / 15:30 - TeleTrader