| Netflix | 514.2500 / -0.97% |
| Date/Time | 07/29 / 22:00 |
| Chg. / Chg.(%) | -5.0500 / -0.97% |
| Bid | 510.7800 / 200 |
| Ask | 511.7900 / 100 |
| Open | 519.9600 |
| Previous Close | 519.3000 |
| High | 520.7799 |
| Low | 513.7927 |
| Volume [USD] | 492,885,999.8131 |
| Volume [Units] | 1,731,131 |
| Price fixings | 5940 |
| ISIN | US64110L1061 |
| Security | NFLX |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 514.2500 |  |
1,731,131 |
| Cboe US | 514.25 | |
129,744 |
| IEX | 514.49 | |
91,083 |
| TradeGate | 432.750 |  |
6,726 |
| London Inter.. | 520.00 | |
1,903 |
| Xetra | 436.15 | |
1,278 |
| Moscow | 37,571.00 | 572 | |
| Stuttgart | 435.600 | |
271 |
| gettex | 432.900 | |
130 |
| Borsa Italia.. | 436.00 | |
104 |
| Vienna Globa.. | 436.55 | |
49 |
| Frankfurt | 436.0500 | |
32 |
| Quotrix | 436.5000 | |
7 |
| München | 436.75 | |
4 |
| Borsa Italia.. | 437.40 | |
1 |
| Düsseldorf | 435.75 | |
0 |
| Hamburg | 436.75 | |
0 |
| Berlin | 436.70 | |
0 |
| Hannover | 436.80 | |
0 |
| Lang & Schwa.. | 431.000 | |
|
| Mexico | 10,367.08 | |
872 |
| Bulgaria | 452.05 | 0 |
News
- Technicolor: First Half 2021 Results
07/29/2021 / 18:00 - GlobeNewswire - US up premarket ahead of earnings
07/21/2021 / 10:26 - TeleTrader - Netflix: Q2 revenue jumps 19% YoY to $7.3 billion
07/20/2021 / 22:01 - TeleTrader - Mobiquity Technologies Launches MobiExchange: The Fastest and Easiest Way for Community Platforms to Launch Digital Media Campaigns
07/20/2021 / 14:00 - GlobeNewswire - Netflix, Universal extend licensing deal - report
07/13/2021 / 16:51 - TeleTrader
Real-time