NetEase | 97.4900 / +2.18% |
Date/Time | 05/25 / 22:00 |
Chg. / Chg.(%) | 2.0800 / +2.18% |
Bid | 96.4900 / 100 |
Ask | 97.5000 / 500 |
Open | 97.8500 |
Previous Close | 95.4100 |
High | 99.4300 |
Low | 95.3400 |
Volume [USD] | 160,558,292.6012 |
Volume [Units] | 2,409,021 |
Price fixings | 11763 |
ISIN | US64110W1027 |
Security | NTES |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 97.4900 | ![]() |
2,409,021 |
IEX | 96.59 | ![]() |
147,099 |
Cboe US | 97.51 | ![]() |
95,285 |
London Inter.. | 97.00 | ![]() |
11,035 |
TradeGate | 91.00 | ![]() |
409 |
Frankfurt | 91.6000 | ![]() |
2 |
Düsseldorf | 89.40 | ![]() |
0 |
Berlin | 90.00 | ![]() |
0 |
München | 90.20 | ![]() |
0 |
Stuttgart | 91.200 | ![]() |
0 |
Vienna Globa.. | 90.20 | ![]() |
0 |
Quotrix | 91.2000 | ![]() |
|
Lang & Schwa.. | 90.60 | ![]() |
|
gettex | 91.000 | ![]() |
|
Buenos Aires | 1,455.00 | ![]() |
12 |
Mexico | 1,931.92 | ![]() |
20,347 |
Buenos Aires | 1,179.00 | 5 | |
Singapore | 48.76 |
News
- US closes higher after economic reports
04/01/2022 / 22:01 - TeleTrader - US opens lower amid more Ukraine talks, data
03/17/2022 / 14:31 - TeleTrader - Chinese stocks in US soar after Beijing's support
03/16/2022 / 15:00 - TeleTrader - US closes lower as US adds sanctions on Russia
02/22/2022 / 22:00 - TeleTrader - US stocks extend losses, Dow plunges 700 points
02/22/2022 / 20:15 - TeleTrader