NetEase | 102.7200 / +1.21% |
Date/Time | 05/27 / 16:37 |
Chg. / Chg.(%) | 1.2300 / +1.21% |
Bid | 102.7000 / 100 |
Ask | 102.7400 / 100 |
Open | 103.1100 |
Previous Close | 101.4900 |
High | 103.6600 |
Low | 101.4300 |
Volume [USD] | 72,138,243.2846 |
Volume [Units] | 960,415 |
Price fixings | 4753 |
ISIN | US64110W1027 |
Security | NTES |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 102.7200 | ![]() |
960,415 |
IEX | 103.01 | ![]() |
105,650 |
Cboe US | 102.64 | ![]() |
33,356 |
TradeGate | 95.20 | ![]() |
816 |
London Inter.. | 102.61 | ![]() |
200 |
Quotrix | 97.4000 | ![]() |
10 |
Düsseldorf | 95.40 | ![]() |
5 |
Frankfurt | 94.0000 | ![]() |
0 |
Berlin | 94.00 | ![]() |
0 |
München | 94.00 | ![]() |
0 |
Vienna Globa.. | 95.20 | ![]() |
0 |
Lang & Schwa.. | 95.60 | ![]() |
|
gettex | 95.800 | ![]() |
|
Stuttgart | 94.800 | ![]() |
|
Buenos Aires | 1,546.00 | 20 | |
Mexico | 1,931.92 | ![]() |
20,347 |
Buenos Aires | 1,179.00 | 5 | |
Singapore | 48.76 |
News
- US closes higher after economic reports
04/01/2022 / 22:01 - TeleTrader - US opens lower amid more Ukraine talks, data
03/17/2022 / 14:31 - TeleTrader - Chinese stocks in US soar after Beijing's support
03/16/2022 / 15:00 - TeleTrader - US closes lower as US adds sanctions on Russia
02/22/2022 / 22:00 - TeleTrader - US stocks extend losses, Dow plunges 700 points
02/22/2022 / 20:15 - TeleTrader