NVIDIA Corp | 185.2720 / +3.79% |
Date/Time | 05/27 / 18:51 |
Chg. / Chg.(%) | 6.7620 / +3.79% |
Bid | 185.2700 / 100 |
Ask | 185.2900 / 200 |
Open | 181.8600 |
Previous Close | 178.5100 |
High | 186.8000 |
Low | 181.0000 |
Volume [USD] | 5,993,082,065.4425 |
Volume [Units] | 43,409,726 |
Price fixings | 128934 |
ISIN | US67066G1040 |
Security | NVDA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 185.2720 | ![]() |
43,409,726 |
Cboe US | 185.23 | ![]() |
1,208,659 |
IEX | 185.68 | ![]() |
917,743 |
TradeGate | 173.580 | ![]() |
77,236 |
Xetra | 172.82 | ![]() |
63,703 |
London Inter.. | 185.25 | ![]() |
56,717 |
gettex | 173.520 | ![]() |
12,271 |
Euronext Mil.. | 172.78 | ![]() |
7,165 |
Frankfurt | 173.0000 | ![]() |
3,455 |
Stuttgart | 173.620 | ![]() |
1,312 |
Vienna Globa.. | 172.80 | ![]() |
1,101 |
Quotrix | 172.8000 | ![]() |
769 |
Hamburg | 172.42 | ![]() |
128 |
Düsseldorf | 173.58 | ![]() |
86 |
Hannover | 173.40 | ![]() |
84 |
München | 172.92 | ![]() |
58 |
Berlin | 173.44 | ![]() |
10 |
Lang & Schwa.. | 172.940 | ![]() |
|
Mexico | 3,520.01 | ![]() |
10,067 |
Euronext Mil.. | 164.80 | ![]() |
11 |
Bulgaria | 153.20 | ![]() |
24 |
News
- Nvidia Q1 revenue beats estimates at $8.3 billion
05/25/2022 / 22:24 - TeleTrader - SEC to ramp up probing of risky derivative cases
05/11/2022 / 15:20 - TeleTrader - SEC fines Nvidia $5.5M over cryptomining misinfo
05/06/2022 / 19:46 - TeleTrader - Johnson lobbying for Arm IPO in UK - report
05/02/2022 / 22:39 - TeleTrader - Dow soars at close amid NATO summit, Fed input
03/24/2022 / 21:00 - TeleTrader