| NVIDIA Corp | 195.0300 / +1.54% |
| Date/Time | 07/28 / 22:00 |
| Chg. / Chg.(%) | 2.9500 / +1.54% |
| Bid | 194.9000 / 1000 |
| Ask | 194.9400 / 100 |
| Open | 193.1920 |
| Previous Close | 192.0800 |
| High | 196.4600 |
| Low | 189.9500 |
| Volume [USD] | 2,793,411,847.4008 |
| Volume [Units] | 20,219,115 |
| Price fixings | 59267 |
| ISIN | US67066G1040 |
| Security | NVDA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 164.660 |  |
1,750 |
| Quotrix | 163.1800 |  |
258 |
| gettex | 164.560 | |
83 |
| Stuttgart | 163.860 | |
68 |
| Hamburg | 164.52 | |
20 |
| Frankfurt | 164.4400 | |
8 |
| Hannover | 164.02 | |
0 |
| Berlin | 164.02 | |
0 |
| München | 164.46 | |
0 |
| Düsseldorf | 163.64 | |
0 |
| Lang & Schwa.. | 164.300 | |
|
| NASDAQ | 195.0300 |  |
20,219,115 |
| Cboe US | 195.03 | |
925,170 |
| IEX | 195.01 | |
373,367 |
| London Inter.. | 194.76 | 23,057 | |
| Mexico | 3,883.00 | |
18,956 |
| Xetra | 164.50 | |
16,607 |
| Moscow | 14,325.00 | 3,557 | |
| Borsa Italia.. | 164.52 | |
2,726 |
| Vienna Globa.. | 164.22 | |
626 |
| Borsa Italia.. | 157.32 | |
3 |
| Bulgaria | 166.10 | |
1 |
News
- Pliops Launches Extreme Data Processor to Multiply Data-Intensive Application Performance and Slash Data Center Infrastructure Costs
07/27/2021 / 16:00 - GlobeNewswire - Nvidia sinks 2% after executing 4-1 stock split
07/20/2021 / 15:33 - TeleTrader - NVIDIA Inference Breakthrough Makes Conversational AI Smarter, More Interactive From Cloud to Edge
07/20/2021 / 15:00 - GlobeNewswire - Cogniac Joins NVIDIA Inception Program
07/13/2021 / 14:00 - GlobeNewswire - InterDigital Joins Inaugural 6G@UT Research Center Dedicated to Next Generation Wireless Research
07/07/2021 / 16:15 - GlobeNewswire
Real-time