Starbucks Corp | 87.0100 / -1.74% |
Date/Time | 08/19 / 21:31 |
Chg. / Chg.(%) | -1.5400 / -1.74% |
Bid | 87.0000 / 100 |
Ask | 87.0100 / 1200 |
Open | 87.7700 |
Previous Close | 88.5500 |
High | 87.9700 |
Low | 86.5500 |
Volume [USD] | 196,059,630.7037 |
Volume [Units] | 3,048,758 |
Price fixings | 12015 |
ISIN | US8552441094 |
Security | SBUX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 87.0100 | ![]() |
3,048,758 |
Cboe US | 87.03 | ![]() |
186,659 |
IEX | 86.83 | ![]() |
145,772 |
London Inter.. | 86.76 | ![]() |
42,791 |
TradeGate | 86.690 | ![]() |
2,472 |
Frankfurt | 86.5000 | ![]() |
691 |
gettex | 86.470 | ![]() |
477 |
Xetra | 86.37 | ![]() |
333 |
Quotrix | 86.7900 | ![]() |
72 |
Vienna Globa.. | 86.38 | ![]() |
60 |
Euronext Mil.. | 86.82 | ![]() |
53 |
Stuttgart | 86.650 | ![]() |
15 |
Berlin | 87.90 | ![]() |
6 |
München | 86.97 | ![]() |
1 |
Hannover | 87.35 | ![]() |
0 |
Hamburg | 87.35 | ![]() |
0 |
Düsseldorf | 86.78 | ![]() |
0 |
Lang & Schwa.. | 86.650 | ![]() |
|
Mexico | 1,784.99 | ![]() |
506 |
News
- Starbucks sees record Q3 revenue despite China lockdowns
08/02/2022 / 22:09 - TeleTrader - Wall Street closes lower, Dow plunges by 400 pts
08/02/2022 / 22:01 - TeleTrader - Wall Street mostly higher, Nasdaq up over 100 points
08/02/2022 / 18:28 - TeleTrader - US opens lower amid US-China unrest
08/02/2022 / 15:30 - TeleTrader - US lower premarket while Pinterest shares surge 19%
08/02/2022 / 10:32 - TeleTrader