Starbucks Corp | 72.7200 / -0.95% |
Date/Time | 05/24 / 22:00 |
Chg. / Chg.(%) | -0.7000 / -0.95% |
Bid | 72.7300 / 1200 |
Ask | 73.0000 / 1000 |
Open | 72.9700 |
Previous Close | 73.4200 |
High | 73.3350 |
Low | 71.2650 |
Volume [USD] | 517,344,796.9785 |
Volume [Units] | 9,223,131 |
Price fixings | 36638 |
ISIN | US8552441094 |
Security | SBUX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 72.7200 | ![]() |
9,223,131 |
Cboe US | 72.69 | ![]() |
672,762 |
IEX | 72.73 | ![]() |
468,482 |
TradeGate | 67.730 | ![]() |
3,976 |
London Inter.. | 72.91 | ![]() |
2,083 |
gettex | 67.660 | ![]() |
1,278 |
Xetra | 66.75 | ![]() |
715 |
Frankfurt | 66.5000 | ![]() |
188 |
Stuttgart | 67.640 | ![]() |
81 |
Quotrix | 66.5000 | ![]() |
20 |
Euronext Mil.. | 68.44 | ![]() |
1 |
Vienna Globa.. | 66.80 | ![]() |
0 |
Berlin | 67.98 | ![]() |
0 |
Hannover | 67.91 | ![]() |
0 |
München | 68.23 | ![]() |
0 |
Hamburg | 67.91 | ![]() |
0 |
Düsseldorf | 66.53 | ![]() |
0 |
Lang & Schwa.. | 67.740 | ![]() |
|
Mexico | 1,460.01 | ![]() |
330 |
Euronext Mil.. | 80.73 | ![]() |
3 |
News
- US shares rally at close, Dow up 600 pts
05/23/2022 / 22:01 - TeleTrader - Starbucks to permanently close all 130 Russian cafes
05/23/2022 / 15:29 - TeleTrader - Starbucks faces complaint over 200 alleged violations
05/07/2022 / 01:36 - TeleTrader - Starbuck criticizes Biden over meeting with unions
05/06/2022 / 21:43 - TeleTrader - US opens higher ahead of Fed's interest rate decision
05/04/2022 / 15:30 - TeleTrader