Synopsys | 317.4700 / +2.66% |
Date/Time | 06/24 / 22:00 |
Chg. / Chg.(%) | 8.2200 / +2.66% |
Bid | 307.0000 / 200 |
Ask | 340.0200 / 1100 |
Open | 313.2600 |
Previous Close | 309.2500 |
High | 318.5800 |
Low | 311.1000 |
Volume [USD] | 262,549,056.0079 |
Volume [Units] | 1,946,245 |
Price fixings | 2943 |
ISIN | US8716071076 |
Security | SNPS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 297.65 | ![]() |
|
NASDAQ | 317.4700 | ![]() |
1,946,245 |
IEX | 317.60 | ![]() |
73,278 |
Cboe US | 317.59 | ![]() |
42,485 |
London Domes.. | 314.32 | ![]() |
510 |
TradeGate | 299.00 | ![]() |
242 |
Xetra | 297.10 | ![]() |
48 |
gettex | 299.150 | ![]() |
19 |
Vienna Globa.. | 296.55 | ![]() |
0 |
Düsseldorf | 297.85 | ![]() |
0 |
Hannover | 293.95 | ![]() |
0 |
Frankfurt | 296.2500 | ![]() |
0 |
Berlin | 296.75 | ![]() |
0 |
München | 293.95 | ![]() |
0 |
Stuttgart | 297.100 | ![]() |
0 |
Quotrix | 296.4000 | ![]() |
|
Mexico | 6,100.00 | ![]() |
25 |
News
- 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
03/21/2022 / 14:00 - GlobeNewswire - DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
03/08/2022 / 21:05 - GlobeNewswire - Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
03/01/2022 / 17:00 - GlobeNewswire - Illumio Appoints Jennifer Johnson as Chief Marketing Officer
03/01/2022 / 15:00 - GlobeNewswire - Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
03/01/2022 / 14:00 - GlobeNewswire