Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Synopsys 299.1700 / +0.94%
Date/Time 05/25 / 22:00
Chg. / Chg.(%) 2.8000 / +0.94%
Bid 291.1600 / 200
Ask 101,362.7900 / 100
Open 295.7700
Previous Close 296.3700
High 302.7800
Low 292.5200
Volume [USD] 154,434,788.1774
Volume [Units] 967,675
Price fixings 2941
ISIN US8716071076
Security SNPS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 276.60 Diff. akt. K. - Schluss Vort. > -1% 7
gettex 282.750 Kaum Veränd. zu Schluss Vort. 3
Xetra 278.05 Kaum Veränd. zu Schluss Vort. 2
Vienna Globa.. 278.85 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 276.30 Kaum Veränd. zu Schluss Vort. 0
Hannover 276.25 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 276.2000 Kaum Veränd. zu Schluss Vort. 0
Berlin 276.35 Kaum Veränd. zu Schluss Vort. 0
München 276.35 Kaum Veränd. zu Schluss Vort. 0
Quotrix 278.2500 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 277.25 Kaum Veränd. zu Schluss Vort.
Stuttgart 276.700 Kaum Veränd. zu Schluss Vort.
NASDAQ 299.1700 Kaum Veränd. zu Schluss Vort. 967,675
IEX 299.27 Kaum Veränd. zu Schluss Vort. 62,297
Cboe US 299.37 Kaum Veränd. zu Schluss Vort. 39,977
London Domes.. 297.67 33
Mexico 5,820.00 Diff. akt. K. - Schluss Vort. > 1% 16

News

  • 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
    03/21/2022 / 14:00 - GlobeNewswire
  •  
  • DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
    03/08/2022 / 21:05 - GlobeNewswire
  •  
  • Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
    03/01/2022 / 17:00 - GlobeNewswire
  •  
  • Illumio Appoints Jennifer Johnson as Chief Marketing Officer
    03/01/2022 / 15:00 - GlobeNewswire
  •  
  • Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
    03/01/2022 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)