Synopsys | 299.1700 / +0.94% |
Date/Time | 05/25 / 22:00 |
Chg. / Chg.(%) | 2.8000 / +0.94% |
Bid | 291.1600 / 200 |
Ask | 101,362.7900 / 100 |
Open | 295.7700 |
Previous Close | 296.3700 |
High | 302.7800 |
Low | 292.5200 |
Volume [USD] | 154,434,788.1774 |
Volume [Units] | 967,675 |
Price fixings | 2941 |
ISIN | US8716071076 |
Security | SNPS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 276.60 | ![]() |
7 |
gettex | 282.750 | ![]() |
3 |
Xetra | 278.05 | ![]() |
2 |
Vienna Globa.. | 278.85 | ![]() |
0 |
Düsseldorf | 276.30 | ![]() |
0 |
Hannover | 276.25 | ![]() |
0 |
Frankfurt | 276.2000 | ![]() |
0 |
Berlin | 276.35 | ![]() |
0 |
München | 276.35 | ![]() |
0 |
Quotrix | 278.2500 | ![]() |
|
Lang & Schwa.. | 277.25 | ![]() |
|
Stuttgart | 276.700 | ![]() |
|
NASDAQ | 299.1700 | ![]() |
967,675 |
IEX | 299.27 | ![]() |
62,297 |
Cboe US | 299.37 | ![]() |
39,977 |
London Domes.. | 297.67 | 33 | |
Mexico | 5,820.00 | ![]() |
16 |
News
- 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
03/21/2022 / 14:00 - GlobeNewswire - DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
03/08/2022 / 21:05 - GlobeNewswire - Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
03/01/2022 / 17:00 - GlobeNewswire - Illumio Appoints Jennifer Johnson as Chief Marketing Officer
03/01/2022 / 15:00 - GlobeNewswire - Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
03/01/2022 / 14:00 - GlobeNewswire