Skyworks Solutions | 108.7100 / +3.99% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 4.1700 / +3.99% |
Bid | 108.9800 / 200 |
Ask | 109.4600 / 100 |
Open | 105.8000 |
Previous Close | 104.5400 |
High | 108.7300 |
Low | 105.8000 |
Volume [USD] | 125,213,639.4965 |
Volume [Units] | 2,447,264 |
Price fixings | 5778 |
ISIN | US83088M1027 |
Security | SWKS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 108.7100 | ![]() |
2,447,264 |
IEX | 108.69 | ![]() |
77,548 |
Cboe US | 108.69 | ![]() |
63,777 |
TradeGate | 100.800 | ![]() |
488 |
Xetra | 100.60 | ![]() |
163 |
Quotrix | 100.7400 | ![]() |
50 |
gettex | 100.800 | ![]() |
37 |
Frankfurt | 97.7900 | ![]() |
15 |
London Domes.. | 107.48 | ![]() |
5 |
Hannover | 96.64 | ![]() |
0 |
Stuttgart | 100.860 | ![]() |
0 |
Berlin | 96.61 | ![]() |
0 |
Düsseldorf | 100.16 | ![]() |
0 |
München | 97.00 | ![]() |
0 |
Hamburg | 96.64 | ![]() |
0 |
Vienna Globa.. | 100.32 | ![]() |
0 |
Lang & Schwa.. | 100.62 | ![]() |
|
Mexico | 1,999.00 | ![]() |
819 |
News
- Verisk Provides Update on Activities to Enhance Shareholder Value
03/21/2022 / 13:00 - GlobeNewswire - Mobix Labs Appoints Kurt Busch and Bill Carpou to Board of Directors
06/03/2021 / 14:25 - GlobeNewswire - David J. Aldrich Joins the Allegro MicroSystems Board of Directors
05/25/2021 / 22:01 - GlobeNewswire - Wall Street opens lower despite positive data, earnings
04/30/2021 / 15:30 - TeleTrader - US closes mostly higher amid earnings season
04/26/2021 / 22:01 - TeleTrader