Skyworks Solutions | 113.4100 / +2.87% |
Date/Time | 08/12 / 22:00 |
Chg. / Chg.(%) | 3.1600 / +2.87% |
Bid | 111.5000 / 100 |
Ask | 113.8000 / 100 |
Open | 111.3700 |
Previous Close | 110.2500 |
High | 113.9700 |
Low | 110.9900 |
Volume [USD] | 116,754,502.2149 |
Volume [Units] | 1,520,722 |
Price fixings | 5106 |
ISIN | US83088M1027 |
Security | SWKS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 108.68 | ![]() |
|
NASDAQ | 113.4100 | ![]() |
1,520,722 |
Cboe US | 113.41 | ![]() |
76,084 |
IEX | 113.40 | ![]() |
51,095 |
TradeGate | 110.660 | ![]() |
403 |
Düsseldorf | 110.54 | ![]() |
127 |
gettex | 110.460 | ![]() |
78 |
Stuttgart | 110.740 | ![]() |
75 |
London Domes.. | 113.15 | ![]() |
75 |
Quotrix | 110.0000 | ![]() |
44 |
Hannover | 106.50 | ![]() |
0 |
Frankfurt | 109.6600 | ![]() |
0 |
Berlin | 106.66 | ![]() |
0 |
München | 106.60 | ![]() |
0 |
Xetra | 109.68 | ![]() |
0 |
Hamburg | 106.50 | ![]() |
0 |
Vienna Globa.. | 109.70 | ![]() |
0 |
Mexico | 2,239.05 | ![]() |
40 |
News
- Verisk Provides Update on Activities to Enhance Shareholder Value
03/21/2022 / 13:00 - GlobeNewswire - Mobix Labs Appoints Kurt Busch and Bill Carpou to Board of Directors
06/03/2021 / 14:25 - GlobeNewswire - David J. Aldrich Joins the Allegro MicroSystems Board of Directors
05/25/2021 / 22:01 - GlobeNewswire - Wall Street opens lower despite positive data, earnings
04/30/2021 / 15:30 - TeleTrader - US closes mostly higher amid earnings season
04/26/2021 / 22:01 - TeleTrader