| Skyworks Solutions | 196.6700 / +2.39% |
| Date/Time | 07/29 / 22:00 |
| Chg. / Chg.(%) | 4.6000 / +2.39% |
| Bid | 186.5000 / 100 |
| Ask | 186.9400 / 1000 |
| Open | 192.0000 |
| Previous Close | 192.0700 |
| High | 197.6200 |
| Low | 192.0000 |
| Volume [USD] | 266,719,017.7088 |
| Volume [Units] | 2,183,696 |
| Price fixings | 8911 |
| ISIN | US83088M1027 |
| Security | SWKS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 196.6700 |  |
2,183,696 |
| Cboe US | 196.71 | |
124,271 |
| IEX | 186.65 |  |
101,469 |
| London Inter.. | 196.57 | |
3,715 |
| TradeGate | 164.840 | |
590 |
| Frankfurt | 165.5600 | |
135 |
| Hamburg | 163.26 | |
16 |
| gettex | 165.340 | |
4 |
| Xetra | 164.80 | |
2 |
| Hannover | 161.20 | |
0 |
| Stuttgart | 165.420 | |
0 |
| Berlin | 160.98 | |
0 |
| Düsseldorf | 165.74 | |
0 |
| München | 160.98 | |
0 |
| Vienna Globa.. | 165.04 | |
0 |
| Lang & Schwa.. | 156.30 | |
|
| Quotrix | 161.7400 | |
|
| Mexico | 3,815.00 | |
20 |
News
- Mobix Labs Appoints Kurt Busch and Bill Carpou to Board of Directors
06/03/2021 / 14:25 - GlobeNewswire - David J. Aldrich Joins the Allegro MicroSystems Board of Directors
05/25/2021 / 22:01 - GlobeNewswire - Wall Street opens lower despite positive data, earnings
04/30/2021 / 15:30 - TeleTrader - US closes mostly higher amid earnings season
04/26/2021 / 22:01 - TeleTrader - Wall Street opens mostly higher amid capital gains tax rebound
04/23/2021 / 15:30 - TeleTrader
Real-time