| PayPal Holdings | 275.5300 / -2.70% |
| Date/Time | 07/30 / 22:00 |
| Chg. / Chg.(%) | -7.6400 / -2.70% |
| Bid | 275.2500 / 100 |
| Ask | 275.4000 / 300 |
| Open | 280.2450 |
| Previous Close | 283.1700 |
| High | 280.5000 |
| Low | 274.2100 |
| Volume [USD] | 2,184,170,506.6755 |
| Volume [Units] | 11,693,277 |
| Price fixings | 45363 |
| ISIN | US70450Y1038 |
| Security | PYPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 231.50 |  |
|
| NASDAQ | 275.5300 |  |
11,693,277 |
| Cboe US | 275.12 | |
962,825 |
| IEX | 275.55 | |
461,823 |
| TradeGate | 232.05 | |
44,131 |
| London Inter.. | 275.00 | |
19,105 |
| Xetra | 232.00 | |
15,253 |
| Moscow | 20,171.00 | 3,915 | |
| Stuttgart | 233.250 | |
3,446 |
| Frankfurt | 234.3500 | |
2,186 |
| gettex | 231.950 | |
2,185 |
| München | 233.65 | |
380 |
| Quotrix | 231.9500 | |
239 |
| Vienna Globa.. | 231.65 | |
163 |
| Hamburg | 234.35 | |
153 |
| Berlin | 235.45 | |
8 |
| Hannover | 235.40 | |
0 |
| Düsseldorf | 233.75 | |
0 |
| Bulgaria | 246.10 | 0 |
News
- Greg Gates Named Managing Director, Chief Technology & Information Officer for LPL Financial
07/30/2021 / 14:55 - GlobeNewswire - GreenBox POS Letter to Shareholders
07/29/2021 / 14:31 - GlobeNewswire - PayPal Q2 revenue misses estimates at $6.24B
07/28/2021 / 22:19 - TeleTrader - Xometry Adds Global Payments and Banking Industry Leader Ranjana Clark to Board of Directors
07/26/2021 / 14:00 - GlobeNewswire - EverC Continues Rapid Expansion, Hires Raz Alon, PhD as Director of Artificial Intelligence
07/22/2021 / 21:40 - GlobeNewswire
Real-time