ALPHABET INC.CL.A DL-,001 | 2,020.00 / -4.90% |
Date/Time | 05/20 / 18:41 |
Chg. / Chg.(%) | -104.00 / -4.90% |
Bid | - |
Ask | - |
Open | 2,103.50 |
Previous Close | 2,124.00 |
High | 2,111.50 |
Low | 2,020.00 |
Volume [EUR] | 8,354.50 |
Volume [Units] | 4 |
Price fixings | 3 |
ISIN | US02079K3059 |
Security | ABEA |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 2,060.50 | ![]() |
|
NASDAQ | 2,178.1600 | ![]() |
2,448,148 |
Cboe US | 2,178.84 | ![]() |
133,569 |
IEX | 2,178.56 | ![]() |
131,812 |
Xetra | 2,054.00 | ![]() |
6,724 |
TradeGate | 2,065.00 | ![]() |
5,047 |
London Inter.. | 2,167.3 | ![]() |
2,715 |
gettex | 2,061.500 | ![]() |
687 |
Mexico | 42,152.01 | ![]() |
315 |
Frankfurt | 2,015.0000 | ![]() |
280 |
Stuttgart | 2,047.000 | ![]() |
198 |
Euronext Mil.. | 2,055.50 | ![]() |
141 |
Quotrix | 2,056.0000 | ![]() |
73 |
Cboe Europe .. | 2,061.00 | ![]() |
31 |
Vienna Globa.. | 2,054.50 | ![]() |
20 |
Hamburg | 2,111.50 | ![]() |
10 |
Düsseldorf | 2,041.50 | ![]() |
8 |
Berlin | 2,020.00 | ![]() |
4 |
München | 2,065.50 | ![]() |
1 |
Hannover | 2,111.50 | ![]() |
1 |
Euronext Mil.. | 2,250.00 | ![]() |
1 |
Bulgaria | 2,303.50 | ![]() |
1 |
News
- GOP group, Google rep. rowed over email bias - report
05/19/2022 / 21:45 - TeleTrader - New bill could hurt Google ad business - senator
05/19/2022 / 17:21 - TeleTrader - Google to keep providing services in Russia
05/18/2022 / 13:42 - TeleTrader - Google's subsidiary in Russia to initiate bankruptcy
05/18/2022 / 12:15 - TeleTrader - Russia does not intend to block YouTube
05/17/2022 / 12:12 - TeleTrader