COVESTRO AG O.N. | 40.190 / -1.83% |
Date/Time | 05/24 / 09:57 |
Chg. / Chg.(%) | -0.750 / -1.83% |
Bid | 40.190 / 116 |
Ask | 40.210 / 290 |
Open | 40.310 |
Previous Close | 40.940 |
High | 40.570 |
Low | 40.090 |
Volume [EUR] | 3,336,532.190 |
Volume [Units] | 82,796 |
Price fixings | 396 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 40.190 | ![]() |
82,796 |
Cboe Europe .. | 40.23 | ![]() |
41,389 |
TradeGate | 40.40 | ![]() |
9,878 |
Turquoise | 40.21 | ![]() |
7,147 |
Stuttgart | 40.220 | ![]() |
4,480 |
London Inter.. | 40.21 | ![]() |
1,780 |
gettex | 40.260 | ![]() |
896 |
Quotrix | 40.1500 | ![]() |
450 |
Vienna Globa.. | 40.37 | ![]() |
0 |
München | 40.690 | ![]() |
0 |
Düsseldorf | 40.320 | ![]() |
0 |
Berlin | 40.530 | ![]() |
0 |
Frankfurt | 40.5700 | ![]() |
0 |
Hannover | 40.570 | ![]() |
0 |
Hamburg | 40.570 | ![]() |
0 |
Lang & Schwa.. | 40.190 | ![]() |
|
Nasdaq Other.. | 42.8384 | 11,287 | |
Cboe Europe .. | 39.95 | 296 | |
Cboe Europe .. | 39.60 | 22 | |
Bulgaria | 46.02 | ![]() |
22 |
Mexico | 1,274.15 | ![]() |
16,613 |
EUREX | Options |
News
- Europe closes lower, DAX, CAC tumble over 2%
04/22/2022 / 17:33 - TeleTrader - Europe falls at open amid earnings, data
04/22/2022 / 09:02 - TeleTrader - Europe opens higher ahead of EU inflation report
04/21/2022 / 09:03 - TeleTrader - Tesla asks China to cut Covid-19 truck restrictions - report
04/09/2022 / 06:20 - TeleTrader - Genomatica and Asahi Kasei Partner on Renewably-Sourced Nylon 6,6
03/15/2022 / 15:00 - GlobeNewswire